Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 60.63 | -0.5 | -0.82 | 61 | 61.56 | 59.76 | 0 |
| 1743094500 | 61.13 | -1.38 | -2.21 | 61.69 | 61.82 | 60.66 | 0 |
| 1743008100 | 62.51 | -1.65 | -2.57 | 63.68 | 64.19 | 62.51 | 100 |
| 1742921700 | 64.16 | -1.37 | -2.09 | 65.41 | 65.989999 | 64.16 | 0 |
| 1742835300 | 65.53 | -1.08 | -1.62 | 66.15 | 66.26 | 65.31 | 0 |
| 1742576100 | 66.61 | 1.04 | 1.59 | 65.86 | 66.61 | 65.25 | 0 |
| 1742489700 | 65.569999 | -0.98 | -1.47 | 66.629999 | 66.67 | 65.33 | 0 |
| 1742403300 | 66.55 | 0.24 | 0.36 | 66.849999 | 67.47 | 66.55 | 150 |
| 1742316900 | 66.31 | 0.89 | 1.36 | 65.739999 | 66.75 | 65.65 | 0 |
| 1742230500 | 65.42 | 1.54 | 2.41 | 64.09 | 65.42 | 63.66 | 0 |
| 1741971300 | 63.88 | -0.88 | -1.36 | 63.87 | 64.11 | 63.42 | 0 |
| 1741884900 | 64.76 | 0.85 | 1.33 | 64.319999 | 65.43 | 64.11 | 0 |
| 1741798500 | 63.91 | -1.48 | -2.26 | 65.7 | 66.379999 | 63.23 | 0 |
| 1741712100 | 65.39 | -3.75 | -5.42 | 67.94 | 68.11 | 65.379999 | 10 |
| 1741625700 | 69.14 | 1.32 | 1.95 | 68.37 | 70.63 | 67.6 | 100 |
| 1741366500 | 67.82 | 1.99 | 3.02 | 66.269999 | 68.93 | 65.86 | 180 |
| 1741280100 | 65.83 | -3.38 | -4.88 | 65.01 | 65.83 | 64.44 | 22 |
| 1741193700 | 69.21 | -0.26 | -0.37 | 69.27 | 70.59 | 68.87 | 100 |
| 1741107300 | 69.47 | -4.36 | -5.91 | 71.23 | 71.89 | 69.46 | 100 |
| 1741020900 | 73.83 | 3.99 | 5.71 | 71.98 | 73.83 | 71.4 | 0 |
| 1740761700 | 69.84 | -2.5 | -3.46 | 71.79 | 72.42 | 69.84 | 0 |
| 1740675300 | 72.34 | -1.95 | -2.62 | 73.11 | 73.21 | 71.7 | 0 |
| 1740588900 | 74.29 | -1.42 | -1.88 | 74.79 | 75 | 73.86 | 0 |
| 1740502500 | 75.71 | 2.48 | 3.39 | 74.09 | 75.94 | 73.84 | 0 |
| 1740416100 | 73.23 | 1.24 | 1.72 | 72.97 | 73.69 | 71.54 | 0 |
| 1740156900 | 71.99 | 0.45 | 0.63 | 71.21 | 71.99 | 70.99 | 0 |
| 1740070500 | 71.54 | 1.05 | 1.49 | 71.24 | 71.76 | 70.89 | 0 |
| 1739984100 | 70.49 | 0.89 | 1.28 | 69.93 | 70.93 | 69.6 | 147 |
| 1739897700 | 69.6 | -1.23 | -1.74 | 70.59 | 70.6 | 69.38 | 0 |
| 1739811300 | 70.83 | 0.72 | 1.03 | 71.06 | 71.28 | 70.59 | 0 |
| 1739552100 | 70.11 | -0.31 | -0.44 | 70.5 | 70.77 | 69.66 | 30 |
| 1739465700 | 70.42 | 0.83 | 1.19 | 69.87 | 70.64 | 68.98 | 0 |
| 1739379300 | 69.59 | -0.41 | -0.59 | 70.09 | 70.48 | 68.23 | 100 |
| 1739292900 | 70 | -2.26 | -3.13 | 71.71 | 71.94 | 70 | 0 |
| 1739206500 | 72.26 | 1.51 | 2.13 | 71.63 | 72.26 | 70.29 | 0 |
| 1738947300 | 70.75 | -2.09 | -2.87 | 71.88 | 71.99 | 70.71 | 0 |
| 1738860900 | 72.84 | -1.25 | -1.69 | 74.48 | 74.82 | 72.63 | 0 |
| 1738774500 | 74.09 | 2.49 | 3.48 | 71.89 | 75.14 | 71.13 | 200 |
| 1738688100 | 71.6 | -2.36 | -3.19 | 73.42 | 76.28 | 70.73 | 0 |
| 1738601700 | 73.96 | -1.12 | -1.49 | 73.5 | 74.21 | 73.37 | 0 |
| 1738342500 | 75.08 | -0.39 | -0.52 | 75.67 | 76.2 | 74.85 | 0 |
| 1738256100 | 75.47 | -0.33 | -0.44 | 75.19 | 75.86 | 74.7 | 0 |
| 1738169700 | 75.8 | 1.02 | 1.36 | 75.4 | 76.4 | 74.88 | 0 |
| 1738083300 | 74.78 | -0.3 | -0.40 | 75.69 | 75.78 | 74.35 | 80 |
| 1737996900 | 75.08 | 2.59 | 3.57 | 71.96 | 75.44 | 71.96 | 0 |
| 1737737700 | 72.49 | 0.42 | 0.58 | 72.88 | 73.12 | 72.32 | 100 |
| 1737651300 | 72.07 | -0.48 | -0.66 | 71.24 | 72.29 | 70.35 | 0 |
| 1737564900 | 72.55 | -0.21 | -0.29 | 73.59 | 73.99 | 71.91 | 0 |
| 1737478500 | 72.76 | -0.46 | -0.63 | 72.25 | 73.4 | 72.23 | 0 |
| 1737392100 | 73.22 | 1.33 | 1.85 | 72.4 | 73.56 | 72.4 | 0 |
| 1737132900 | 71.89 | 0.25 | 0.35 | 72.56 | 73.15 | 71.89 | 0 |
| 1737046500 | 71.64 | -0.46 | -0.64 | 71.86 | 71.96 | 70.86 | 10 |
| 1736960100 | 72.1 | -1.2 | -1.64 | 72.62 | 73.39 | 71.88 | 0 |
| 1736873700 | 73.3 | -0.01 | -0.01 | 74.11 | 74.49 | 73.1 | 0 |
| 1736787300 | 73.31 | -1.13 | -1.52 | 73.79 | 73.8 | 72.34 | 0 |
| 1736528100 | 74.44 | 0.35 | 0.47 | 74.27 | 74.66 | 73.85 | 0 |
| 1736441700 | 74.09 | 0.24 | 0.32 | 74.11 | 74.64 | 74.09 | 0 |
| 1736355300 | 73.85 | -2.06 | -2.71 | 75.35 | 75.61 | 72.63 | 0 |
| 1736268900 | 75.91 | 1.53 | 2.06 | 74.08 | 76.63 | 74.08 | 10 |
| 1736182500 | 74.38 | 1.1 | 1.50 | 73.76 | 74.59 | 73.36 | 0 |
| 1735923300 | 73.28 | -0.42 | -0.57 | 73.52 | 73.97 | 73.08 | 0 |
| 1735836900 | 73.7 | 1.33 | 1.84 | 72.93 | 74.07 | 72.72 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
