Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 101.96 | 0.08 | 0.08 | 101.93 | 101.98 | 101.89 | 0 |
| 1743436500 | 101.88 | 0.38 | 0.37 | 101.46 | 101.88 | 101.42 | 0 |
| 1743180900 | 101.5 | -0.09 | -0.09 | 101.53 | 101.57 | 101.46 | 0 |
| 1743094500 | 101.59 | -0.11 | -0.11 | 101.71 | 101.79 | 101.58 | 0 |
| 1743008100 | 101.7 | -0.09 | -0.09 | 101.84 | 101.84 | 101.69 | 0 |
| 1742921700 | 101.79 | 0.08 | 0.08 | 101.68 | 101.81 | 101.68 | 0 |
| 1742835300 | 101.71 | -0.06 | -0.06 | 101.78 | 101.8 | 101.7 | 0 |
| 1742576100 | 101.77 | -0.08 | -0.08 | 101.82 | 101.82 | 101.72 | 0 |
| 1742489700 | 101.85 | 0.01 | 0.01 | 101.88 | 101.92 | 101.83 | 0 |
| 1742403300 | 101.84 | 0.01 | 0.01 | 101.76 | 101.89 | 101.76 | 0 |
| 1742316900 | 101.83 | 0.07 | 0.07 | 101.81 | 101.9 | 101.81 | 0 |
| 1742230500 | 101.76 | 0.08 | 0.08 | 101.69 | 101.77 | 101.22 | 75 |
| 1741971300 | 101.68 | 0.11 | 0.11 | 101.58 | 101.71 | 101.58 | 0 |
| 1741884900 | 101.57 | 0.03 | 0.03 | 101.52 | 101.59 | 101.5 | 0 |
| 1741798500 | 101.54 | 0.05 | 0.05 | 101.58 | 101.62 | 101.54 | 0 |
| 1741712100 | 101.49 | -0.04 | -0.04 | 101.59 | 101.64 | 101.48 | 0 |
| 1741625700 | 101.53 | -0.09 | -0.09 | 101.61 | 101.61 | 101.43 | 0 |
| 1741366500 | 101.62 | -0.1 | -0.10 | 101.7 | 101.7 | 101.59 | 0 |
| 1741280100 | 101.72 | -4.15 | -3.92 | 101.72 | 101.82 | 101.66 | 0 |
| 1741193700 | 105.87 | 0.25 | 0.24 | 105.88 | 105.95 | 105.83 | 0 |
| 1741107300 | 105.62 | -0.39 | -0.37 | 105.92 | 105.96 | 105.6 | 0 |
| 1741020900 | 106.01 | 0.05 | 0.05 | 105.99 | 106.04 | 105.95 | 0 |
| 1740761700 | 105.96 | -0.02 | -0.02 | 105.96 | 106.02 | 105.95 | 0 |
| 1740675300 | 105.98 | 0 | 0.00 | 105.97 | 106.02 | 105.96 | 0 |
| 1740588900 | 105.98 | 0.12 | 0.11 | 105.96 | 106.01 | 105.95 | 0 |
| 1740502500 | 105.86 | 0 | 0.00 | 105.83 | 105.88 | 105.82 | 0 |
| 1740416100 | 105.86 | -0.02 | -0.02 | 105.89 | 105.93 | 105.84 | 0 |
| 1740156900 | 105.88 | 0.05 | 0.05 | 105.87 | 105.92 | 105.87 | 0 |
| 1740070500 | 105.83 | 0.03 | 0.03 | 105.85 | 105.87 | 105.83 | 0 |
| 1739984100 | 105.8 | -0.11 | -0.10 | 105.93 | 105.93 | 105.8 | 0 |
| 1739897700 | 105.91 | 0.01 | 0.01 | 105.92 | 105.92 | 105.88 | 0 |
| 1739811300 | 105.9 | -0.16 | -0.15 | 106.08 | 106.08 | 105.9 | 0 |
| 1739552100 | 106.06 | 0.05 | 0.05 | 106.07 | 106.08 | 106.05 | 0 |
| 1739465700 | 106.01 | 0.31 | 0.29 | 105.95 | 106.02 | 105.88 | 0 |
| 1739379300 | 105.7 | -0.04 | -0.04 | 105.75 | 105.76 | 105.63 | 0 |
| 1739292900 | 105.74 | -0.49 | -0.46 | 106.22 | 106.24 | 105.73 | 0 |
| 1739206500 | 106.23 | 0.13 | 0.12 | 106.15 | 106.23 | 106.09 | 0 |
| 1738947300 | 106.1 | 0.01 | 0.01 | 106.1 | 106.12 | 106.03 | 0 |
| 1738860900 | 106.09 | 0.22 | 0.21 | 105.93 | 106.1 | 105.93 | 0 |
| 1738774500 | 105.87 | -0.01 | -0.01 | 105.84 | 105.88 | 105.83 | 0 |
| 1738688100 | 105.88 | 0.01 | 0.01 | 105.88 | 105.9 | 105.82 | 0 |
| 1738601700 | 105.87 | -0.06 | -0.06 | 105.81 | 105.92 | 105.81 | 0 |
| 1738342500 | 105.93 | 0.16 | 0.15 | 105.82 | 105.94 | 105.81 | 0 |
| 1738256100 | 105.77 | 0.14 | 0.13 | 105.73 | 105.79 | 105.73 | 0 |
| 1738169700 | 105.63 | 0.1 | 0.09 | 105.64 | 105.67 | 105.61 | 0 |
| 1738083300 | 105.53 | -0.01 | -0.01 | 105.5 | 105.57 | 105.47 | 0 |
| 1737996900 | 105.54 | -0.17 | -0.16 | 105.57 | 105.59 | 105.45 | 0 |
| 1737737700 | 105.71 | -0.03 | -0.03 | 105.75 | 105.79 | 105.71 | 0 |
| 1737651300 | 105.74 | -0.06 | -0.06 | 105.82 | 105.82 | 105.72 | 0 |
| 1737564900 | 105.8 | 0.1 | 0.09 | 105.75 | 105.82 | 105.75 | 0 |
| 1737478500 | 105.7 | 0.07 | 0.07 | 105.64 | 105.7 | 105.64 | 0 |
| 1737392100 | 105.63 | 0.04 | 0.04 | 105.65 | 105.67 | 105.6 | 0 |
| 1737132900 | 105.59 | 0.19 | 0.18 | 105.48 | 105.6 | 105.48 | 0 |
| 1737046500 | 105.4 | 0.02 | 0.02 | 105.37 | 105.41 | 105.34 | 0 |
| 1736960100 | 105.38 | 0.13 | 0.12 | 105.24 | 105.39 | 105.24 | 0 |
| 1736873700 | 105.25 | 0.02 | 0.02 | 105.3 | 105.3 | 105.24 | 0 |
| 1736787300 | 105.23 | 0 | 0.00 | 105.22 | 105.23 | 105.11 | 0 |
| 1736528100 | 105.23 | -0.09 | -0.09 | 105.33 | 105.33 | 105.23 | 0 |
| 1736441700 | 105.32 | 0.04 | 0.04 | 105.29 | 105.33 | 105.28 | 0 |
| 1736355300 | 105.28 | 0.06 | 0.06 | 105.23 | 105.28 | 105.21 | 0 |
| 1736268900 | 105.22 | 0.07 | 0.07 | 105.21 | 105.27 | 105.16 | 0 |
| 1736182500 | 105.15 | 0.21 | 0.20 | 105.04 | 105.2 | 105.02 | 0 |
| 1735923300 | 104.94 | -0.14 | -0.13 | 105.09 | 105.09 | 104.93 | 0 |
| 1735836900 | 105.08 | 0.04 | 0.04 | 105.11 | 105.13 | 105.04 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
