Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 1321.94 | -3 | -0.23 | 1315.6099 | 1322.18 | 1315.6099 | 0 |
| 1742489700 | 1324.94 | -6.62 | -0.50 | 1332.34 | 1332.47 | 1321.84 | 45 |
| 1742403300 | 1331.56 | 3.27 | 0.25 | 1325.79 | 1332.2 | 1325.79 | 0 |
| 1742316900 | 1328.29 | 5.62 | 0.42 | 1319.44 | 1330.26 | 1319.44 | 0 |
| 1742230500 | 1322.67 | 6.62 | 0.50 | 1315.57 | 1323 | 1315.57 | 5 |
| 1741971300 | 1316.05 | 6.06 | 0.46 | 1301.83 | 1320.1 | 1301.83 | 0 |
| 1741884900 | 1309.99 | -4.37 | -0.33 | 1305.66 | 1318.71 | 1305.66 | 0 |
| 1741798500 | 1314.3599 | 7.79 | 0.60 | 1306.73 | 1320.41 | 1306.73 | 0 |
| 1741712100 | 1306.57 | -11.26 | -0.85 | 1321.92 | 1322.9 | 1305.38 | 0 |
| 1741625700 | 1317.83 | -9.74 | -0.73 | 1322.93 | 1324.5 | 1317.42 | 0 |
| 1741366500 | 1327.57 | -9.05 | -0.68 | 1321.83 | 1331.18 | 1321.83 | 0 |
| 1741280100 | 1336.6199 | 5.12 | 0.38 | 1329.4 | 1337.73 | 1327.21 | 40 |
| 1741193700 | 1331.5 | 12.5 | 0.95 | 1324.3 | 1336.13 | 1324.3 | 0 |
| 1741107300 | 1319 | -21.42 | -1.60 | 1321.8 | 1331.76 | 1317.6199 | 0 |
| 1741020900 | 1340.42 | 11.03 | 0.83 | 1333.15 | 1343.25 | 1329.33 | 0 |
| 1740761700 | 1329.39 | -2.13 | -0.16 | 1318.79 | 1330.2 | 1318.79 | 0 |
| 1740675300 | 1331.52 | -7.53 | -0.56 | 1325.96 | 1335.04 | 1325.96 | 0 |
| 1740588900 | 1339.05 | 10.39 | 0.78 | 1327.35 | 1339.5 | 1327.35 | 5 |
| 1740502500 | 1328.66 | -0.92 | -0.07 | 1321.1 | 1332.93 | 1321.1 | 0 |
| 1740416100 | 1329.58 | -1.93 | -0.14 | 1325.91 | 1332.92 | 1325.91 | 0 |
| 1740156900 | 1331.51 | 1.33 | 0.10 | 1323.77 | 1334.3 | 1323.77 | 0 |
| 1740070500 | 1330.18 | 2.47 | 0.19 | 1323.65 | 1334.28 | 1323.65 | 0 |
| 1739984100 | 1327.71 | -12.49 | -0.93 | 1332.98 | 1339.8599 | 1327.39 | 0 |
| 1739897700 | 1340.2 | 1.61 | 0.12 | 1331.6199 | 1340.74 | 1331.6199 | 0 |
| 1739811300 | 1338.59 | 5.11 | 0.38 | 1327.72 | 1338.59 | 1327.72 | 0 |
| 1739552100 | 1333.48 | -0.56 | -0.04 | 1327.35 | 1337.64 | 1327.35 | 0 |
| 1739465700 | 1334.04 | 12.28 | 0.93 | 1322.91 | 1334.31 | 1322.91 | 0 |
| 1739379300 | 1321.76 | 1.57 | 0.12 | 1316.1099 | 1323.17 | 1316.1099 | 40 |
| 1739292900 | 1320.19 | 2.63 | 0.20 | 1310.59 | 1320.64 | 1310.59 | 0 |
| 1739206500 | 1317.56 | 6.94 | 0.53 | 1308.04 | 1318.05 | 1308.04 | 0 |
| 1738947300 | 1310.6199 | -5.65 | -0.43 | 1308.25 | 1315.95 | 1308.25 | 20 |
| 1738860900 | 1316.27 | 15.6 | 1.20 | 1298.6 | 1316.27 | 1298.6 | 0 |
| 1738774500 | 1300.67 | -0.41 | -0.03 | 1292.51 | 1301.24 | 1292.51 | 0 |
| 1738688100 | 1301.08 | 7.08 | 0.55 | 1289.03 | 1301.31 | 1289.03 | 0 |
| 1738601700 | 1294 | -7.96 | -0.61 | 1279.84 | 1295.68 | 1279.84 | 7 |
| 1738342500 | 1301.96 | -0.89 | -0.07 | 1298.33 | 1307.8599 | 1298.33 | 0 |
| 1738256100 | 1302.85 | 9.86 | 0.76 | 1291.3 | 1302.85 | 1291.3 | 5 |
| 1738169700 | 1292.99 | 4.3 | 0.33 | 1286.6199 | 1295.45 | 1286.6199 | 0 |
| 1738083300 | 1288.69 | 2.7 | 0.21 | 1280.38 | 1291.1 | 1280.38 | 30 |
| 1737996900 | 1285.99 | -3.14 | -0.24 | 1272.96 | 1287.91 | 1272.96 | 0 |
| 1737737700 | 1289.13 | -0.93 | -0.07 | 1288.42 | 1296.59 | 1288.31 | 0 |
| 1737651300 | 1290.06 | 3.45 | 0.27 | 1279.67 | 1290.22 | 1279.67 | 0 |
| 1737564900 | 1286.6099 | 5.16 | 0.40 | 1276.7 | 1288.95 | 1276.7 | 0 |
| 1737478500 | 1281.45 | -0.27 | -0.02 | 1273.81 | 1282.52 | 1273.81 | 34 |
| 1737392100 | 1281.72 | 3.75 | 0.29 | 1273.32 | 1283.77 | 1273.32 | 10 |
| 1737132900 | 1277.97 | 8.99 | 0.71 | 1267.07 | 1278.84 | 1267.07 | 0 |
| 1737046500 | 1268.98 | 8.75 | 0.69 | 1261.29 | 1269.99 | 1261.29 | 0 |
| 1736960100 | 1260.23 | 11.66 | 0.93 | 1243.26 | 1261.1199 | 1243.26 | 0 |
| 1736873700 | 1248.57 | 4.84 | 0.39 | 1244.77 | 1253.84 | 1244.77 | 0 |
| 1736787300 | 1243.73 | -4.17 | -0.33 | 1236.51 | 1244.81 | 1236.51 | 28 |
| 1736528100 | 1247.9 | -6.93 | -0.55 | 1255.69 | 1257.24 | 1246.54 | 0 |
| 1736441700 | 1254.83 | 3.59 | 0.29 | 1240.3599 | 1255.68 | 1240.3599 | 0 |
| 1736355300 | 1251.24 | -3.45 | -0.27 | 1247.83 | 1258.45 | 1247.13 | 0 |
| 1736268900 | 1254.69 | 8.02 | 0.64 | 1239.64 | 1257.74 | 1239.64 | 0 |
| 1736182500 | 1246.67 | 19.38 | 1.58 | 1227.93 | 1247.3 | 1227.93 | 0 |
| 1735923300 | 1227.29 | -8.77 | -0.71 | 1228.01 | 1235.24 | 1226.8599 | 0 |
| 1735836900 | 1236.06 | 9.73 | 0.79 | 1228.97 | 1236.06 | 1224.82 | 30 |
| 1735577700 | 1226.33 | -6.99 | -0.57 | 1224.47 | 1234.21 | 1224.28 | 0 |
| 1735318500 | 1233.32 | 7.58 | 0.62 | 1219.25 | 1233.44 | 1219.25 | 0 |
| 1734972900 | 1225.74 | -4.46 | -0.36 | 1218.99 | 1227.81 | 1218.99 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
