Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 1.271 | 0.07 | 5.74 | 1.194 | 1.273 | 1.194 | 0 |
| 1742921700 | 1.202 | -0.06 | -4.91 | 1.244 | 1.2529999 | 1.179 | 0 |
| 1742835300 | 1.264 | 0.01 | 0.40 | 1.215 | 1.286 | 1.208 | 0 |
| 1742576100 | 1.2589999 | 0.02 | 1.78 | 1.25 | 1.298 | 1.25 | 0 |
| 1742489700 | 1.237 | 0.06 | 5.46 | 1.17 | 1.2549999 | 1.168 | 0 |
| 1742403300 | 1.173 | -0.02 | -1.92 | 1.223 | 1.223 | 1.165 | 0 |
| 1742316900 | 1.196 | -0.05 | -4.17 | 1.21 | 1.214 | 1.18 | 0 |
| 1742230500 | 1.248 | -0.05 | -4.07 | 1.302 | 1.312 | 1.245 | 0 |
| 1741971300 | 1.301 | -0.09 | -6.74 | 1.403 | 1.403 | 1.284 | 0 |
| 1741884900 | 1.395 | 0.04 | 3.10 | 1.375 | 1.404 | 1.323 | 0 |
| 1741798500 | 1.353 | -0.07 | -5.05 | 1.362 | 1.402 | 1.292 | 0 |
| 1741712100 | 1.425 | 0.1 | 7.14 | 1.306 | 1.433 | 1.279 | 0 |
| 1741625700 | 1.33 | 0.1 | 7.87 | 1.224 | 1.332 | 1.224 | 0 |
| 1741366500 | 1.233 | 0.07 | 5.75 | 1.218 | 1.2649999 | 1.205 | 0 |
| 1741280100 | 1.166 | -0.04 | -2.91 | 1.165 | 1.249 | 1.152 | 0 |
| 1741193700 | 1.201 | -0.14 | -10.44 | 1.216 | 1.228 | 1.157 | 20000 |
| 1741107300 | 1.341 | 0.17 | 14.42 | 1.258 | 1.354 | 1.245 | 0 |
| 1741020900 | 1.172 | -0.11 | -8.65 | 1.243 | 1.297 | 1.143 | 0 |
| 1740761700 | 1.283 | 0.02 | 1.42 | 1.314 | 1.327 | 1.273 | 0 |
| 1740675300 | 1.2649999 | 0.07 | 5.77 | 1.248 | 1.292 | 1.23 | 0 |
| 1740588900 | 1.196 | -0.1 | -7.50 | 1.25 | 1.254 | 1.191 | 0 |
| 1740502500 | 1.293 | 0.01 | 0.54 | 1.301 | 1.317 | 1.258 | 6354 |
| 1740416100 | 1.286 | 0.02 | 1.50 | 1.268 | 1.314 | 1.252 | 0 |
| 1740156900 | 1.2669999 | -0.01 | -0.55 | 1.2669999 | 1.283 | 1.245 | 0 |
| 1740070500 | 1.274 | -0.01 | -0.55 | 1.2589999 | 1.279 | 1.231 | 0 |
| 1739984100 | 1.281 | 0.09 | 7.56 | 1.194 | 1.282 | 1.193 | 0 |
| 1739897700 | 1.191 | -0.02 | -1.57 | 1.205 | 1.225 | 1.187 | 0 |
| 1739811300 | 1.21 | -0.04 | -3.20 | 1.24 | 1.243 | 1.207 | 0 |
| 1739552100 | 1.25 | 0.01 | 0.81 | 1.241 | 1.2529999 | 1.214 | 0 |
| 1739465700 | 1.24 | -0.12 | -8.69 | 1.293 | 1.318 | 1.238 | 0 |
| 1739379300 | 1.358 | -0.02 | -1.09 | 1.349 | 1.404 | 1.341 | 0 |
| 1739292900 | 1.373 | -0.04 | -2.69 | 1.417 | 1.421 | 1.372 | 0 |
| 1739206500 | 1.411 | -0.07 | -4.40 | 1.446 | 1.453 | 1.411 | 14422 |
| 1738947300 | 1.476 | 0.06 | 3.94 | 1.427 | 1.476 | 1.422 | 0 |
| 1738860900 | 1.42 | -0.15 | -9.27 | 1.52 | 1.525 | 1.42 | 0 |
| 1738774500 | 1.565 | 0.01 | 0.64 | 1.585 | 1.59 | 1.565 | 4040 |
| 1738688100 | 1.555 | -0.09 | -5.47 | 1.62 | 1.675 | 1.555 | 17891 |
| 1738601700 | 1.645 | 0.1 | 6.47 | 1.7 | 1.7 | 1.625 | 0 |
| 1738342500 | 1.545 | 0 | 0.32 | 1.52 | 1.55 | 1.497 | 0 |
| 1738256100 | 1.54 | -0.09 | -5.23 | 1.58 | 1.585 | 1.54 | 0 |
| 1738169700 | 1.625 | -0.04 | -2.11 | 1.61 | 1.6299999 | 1.6 | 0 |
| 1738083300 | 1.66 | -0.03 | -1.48 | 1.68 | 1.7 | 1.635 | 0 |
| 1737996900 | 1.685 | 0.04 | 2.43 | 1.735 | 1.77 | 1.665 | 0 |
| 1737737700 | 1.645 | 0.01 | 0.61 | 1.59 | 1.65 | 1.575 | 0 |
| 1737651300 | 1.635 | -0.09 | -4.94 | 1.67 | 1.69 | 1.635 | 0 |
| 1737564900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737478500 | 1.72 | 0 | 0.00 | 1.735 | 1.745 | 1.72 | 0 |
| 1737392100 | 1.72 | -0.04 | -1.99 | 1.735 | 1.76 | 1.695 | 0 |
| 1737132900 | 1.755 | -0.1 | -5.14 | 1.8 | 1.805 | 1.74 | 0 |
| 1737046500 | 1.85 | -0.09 | -4.64 | 1.865 | 1.895 | 1.83 | 36279 |
| 1736960100 | 1.94 | -0.16 | -7.40 | 2.07 | 2.095 | 1.94 | 0 |
| 1736873700 | 2.095 | -0.05 | -2.10 | 2.045 | 2.095 | 2.0099999 | 0 |
| 1736787300 | 2.14 | 0.04 | 2.15 | 2.14 | 2.22 | 2.13 | 0 |
| 1736528100 | 2.095 | 0.08 | 3.97 | 2.02 | 2.1 | 1.985 | 0 |
| 1736441700 | 2.015 | -0.06 | -2.66 | 2.115 | 2.115 | 2.0099999 | 0 |
| 1736355300 | 2.07 | 0.05 | 2.48 | 2.0099999 | 2.115 | 1.98 | 0 |
| 1736268900 | 2.02 | -0.07 | -3.35 | 2.095 | 2.12 | 1.99 | 0 |
| 1736182500 | 2.09 | -0.28 | -11.63 | 2.275 | 2.31 | 2.08 | 0 |
| 1735923300 | 2.365 | 0.1 | 4.42 | 2.27 | 2.38 | 2.27 | 0 |
| 1735836900 | 2.265 | -0.13 | -5.23 | 2.2799999 | 2.43 | 2.2599999 | 0 |
| 1735577700 | 2.39 | 0.07 | 3.02 | 2.35 | 2.415 | 2.29 | 0 |
| 1735318500 | 2.32 | -0.09 | -3.73 | 2.4049999 | 2.4049999 | 2.315 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
