ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Intesa Sanpaolo

Intesa Sanpaolo (I09214)

100,87
0,01
( 0,01% )
Aggiornato: 09:07:14
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
1743436500100.860.010.01100.86100.86100.860
1743180900100.8500.00100.85100.85100.850
1743094500100.850.030.03100.84100.85100.840
1743008100100.8200.00100.82100.82100.820
1742921700100.820.010.01100.82100.82100.820
1742835300100.810.010.01100.81100.81100.810
1742576100100.80.010.01100.8100.8100.80
1742489700100.790.020.02100.79100.79100.790
1742403300100.770.010.01100.77100.77100.770
1742316900100.760.010.01100.76100.76100.760
1742230500100.750.010.01100.75100.75100.750
1741971300100.7400.00100.74100.74100.740
1741884900100.740.030.03100.74100.74100.740
1741798500100.7100.00100.72100.72100.710
1741712100100.710.010.01100.71100.71100.710
1741625700100.70.020.02100.7100.7100.70
1741366500100.680.020.02100.68100.68100.680
1741280100100.660.020.02100.66100.66100.660
1741193700100.6400.00100.65100.65100.640
1741107300100.6400.00100.65100.65100.640
1741020900100.640.010.01100.64100.64100.640
1740761700100.630.010.01100.63100.63100.630
1740675300100.620.020.02100.62100.62100.620
1740588900100.60.010.01100.6100.6100.60
1740502500100.590.010.01100.59100.59100.590
1740416100100.580.020.02100.58100.58100.580
1740156900100.560.010.01100.56100.56100.560
1740070500100.550.020.02100.56100.56100.550
1739984100100.530.010.01100.54100.54100.530
1739897700100.5200.00100.53100.53100.520
1739811300100.520.020.02100.52100.52100.520
1739552100100.50.010.01100.51100.51100.50
1739465700100.490.030.03100.49100.49100.490
1739379300100.4600.00100.47100.47100.460
1739292900100.46-0.5-0.50100.97100.97100.460
1739206500100.960.020.02100.96100.96100.960
1738947300100.940.010.01100.94100.94100.940
1738860900100.930.030.03100.93100.93100.930
1738774500100.90.010.01100.9100.9100.90
1738688100100.890.010.01100.89100.89100.890
1738601700100.88-1.59-1.55100.89100.89100.880
1738342500102.470.010.01102.47102.47102.470
1738256100102.460.050.05102.43102.46102.430
1738169700102.4100.00102.42102.42102.410
1738083300102.410.020.02102.4102.41102.40
1737996900102.390.030.03102.38102.4102.380
1737737700102.360.010.01102.36102.36102.350
1737651300102.350.030.03102.35102.35102.350
1737564900102.320.020.02102.32102.33102.30
1737478500102.30.010.01102.3102.3102.30
1737392100102.2900.00102.33102.33102.290
1737132900102.290.020.02102.3102.3102.290
1737046500102.270.030.03102.27102.27102.260
1736960100102.24-0.03-0.03102.29102.29102.220
1736873700102.270.020.02102.27102.27102.270
1736787300102.250.010.01102.26102.26102.250
1736528100102.24-0.01-0.01102.26102.26102.240
1736441700102.250.040.04102.25102.25102.240
1736355300102.21-0.03-0.03102.22102.22102.20
1736268900102.240.060.06102.2102.24102.190
1736182500102.18-0.01-0.01102.2102.2102.180
1735923300102.190.010.01102.19102.19102.190
1735836900102.180.060.06102.16102.18102.150