Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 101.48 | 0.02 | 0.02 | 101.48 | 101.48 | 101.48 | 0 |
| 1744818900 | 101.46 | 0.04 | 0.04 | 101.46 | 101.46 | 101.46 | 0 |
| 1744732500 | 101.42 | 0.03 | 0.03 | 101.41 | 101.42 | 101.41 | 0 |
| 1744646100 | 101.39 | 0.07 | 0.07 | 101.4 | 101.4 | 101.38 | 0 |
| 1744386900 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1744300500 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1744214100 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1744127700 | 101.32 | 0.02 | 0.02 | 101.34 | 101.35 | 101.22 | 0 |
| 1744041300 | 101.3 | -0.06 | -0.06 | 101.37 | 101.37 | 101.3 | 0 |
| 1743782100 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1743695700 | 101.36 | 0.03 | 0.03 | 101.36 | 101.36 | 101.36 | 0 |
| 1743609300 | 101.33 | 0 | 0.00 | 101.34 | 101.34 | 101.33 | 0 |
| 1743522900 | 101.33 | 0.01 | 0.01 | 101.33 | 101.33 | 101.33 | 0 |
| 1743436500 | 101.32 | 0.01 | 0.01 | 101.32 | 101.32 | 101.32 | 0 |
| 1743180900 | 101.31 | 0.01 | 0.01 | 101.31 | 101.31 | 101.31 | 0 |
| 1743094500 | 101.3 | 0.02 | 0.02 | 101.3 | 101.3 | 101.3 | 0 |
| 1743008100 | 101.28 | 0.01 | 0.01 | 101.28 | 101.28 | 101.28 | 0 |
| 1742921700 | 101.27 | 0 | 0.00 | 101.28 | 101.28 | 101.27 | 0 |
| 1742835300 | 101.27 | 0.01 | 0.01 | 101.27 | 101.27 | 101.27 | 0 |
| 1742576100 | 101.26 | 0.01 | 0.01 | 101.26 | 101.26 | 101.26 | 0 |
| 1742489700 | 101.25 | 0.02 | 0.02 | 101.25 | 101.25 | 101.25 | 0 |
| 1742403300 | 101.23 | 0.01 | 0.01 | 101.23 | 101.23 | 101.23 | 0 |
| 1742316900 | 101.22 | 0.01 | 0.01 | 101.22 | 101.22 | 101.22 | 0 |
| 1742230500 | 101.21 | 0.07 | 0.07 | 101.21 | 101.21 | 101.21 | 0 |
| 1741971300 | 101.14 | 0.01 | 0.01 | 101.14 | 101.14 | 101.14 | 0 |
| 1741884900 | 101.13 | 0.06 | 0.06 | 101.18 | 101.18 | 101.13 | 0 |
| 1741798500 | 101.07 | -0.07 | -0.07 | 101.15 | 101.15 | 101.07 | 0 |
| 1741712100 | 101.14 | 0.02 | 0.02 | 101.14 | 101.14 | 101.14 | 0 |
| 1741625700 | 101.12 | 0.02 | 0.02 | 101.13 | 101.13 | 101.12 | 0 |
| 1741366500 | 101.1 | 0.01 | 0.01 | 101.11 | 101.11 | 101.09 | 0 |
| 1741280100 | 101.09 | 0.04 | 0.04 | 101.09 | 101.09 | 101.09 | 0 |
| 1741193700 | 101.05 | 0.03 | 0.03 | 101.08 | 101.08 | 101.05 | 0 |
| 1741107300 | 101.02 | -0.06 | -0.06 | 101.07 | 101.07 | 101.02 | 0 |
| 1741020900 | 101.08 | 0.02 | 0.02 | 101.09 | 101.09 | 101.08 | 0 |
| 1740761700 | 101.06 | 0 | 0.00 | 101.07 | 101.07 | 101.06 | 0 |
| 1740675300 | 101.06 | 0.02 | 0.02 | 101.06 | 101.07 | 101.06 | 0 |
| 1740588900 | 101.04 | 0.01 | 0.01 | 101.04 | 101.04 | 101.04 | 0 |
| 1740502500 | 101.03 | 0.02 | 0.02 | 101.03 | 101.03 | 101.03 | 0 |
| 1740416100 | 101.01 | 0.02 | 0.02 | 101.01 | 101.01 | 101.01 | 0 |
| 1740156900 | 100.99 | -0.01 | -0.01 | 100.99 | 100.99 | 100.99 | 0 |
| 1740070500 | 101 | 0.02 | 0.02 | 101 | 101 | 101 | 0 |
| 1739984100 | 100.98 | 0 | 0.00 | 100.99 | 100.99 | 100.98 | 0 |
| 1739897700 | 100.98 | 0.01 | 0.01 | 100.98 | 100.98 | 100.98 | 0 |
| 1739811300 | 100.97 | 0.02 | 0.02 | 100.97 | 100.97 | 100.97 | 0 |
| 1739552100 | 100.95 | 0.02 | 0.02 | 100.95 | 100.95 | 100.95 | 0 |
| 1739465700 | 100.93 | 0.02 | 0.02 | 100.93 | 100.93 | 100.93 | 0 |
| 1739379300 | 100.91 | 0.02 | 0.02 | 100.9 | 100.91 | 100.9 | 0 |
| 1739292900 | 100.89 | -0.49 | -0.48 | 101.39 | 101.39 | 100.89 | 0 |
| 1739206500 | 101.38 | 0.05 | 0.05 | 101.37 | 101.38 | 101.36 | 0 |
| 1738947300 | 101.33 | 0.01 | 0.01 | 101.33 | 101.33 | 101.33 | 0 |
| 1738860900 | 101.32 | 0.04 | 0.04 | 101.31 | 101.33 | 101.31 | 0 |
| 1738774500 | 101.28 | 0 | 0.00 | 101.3 | 101.3 | 101.28 | 0 |
| 1738688100 | 101.28 | 0.03 | 0.03 | 101.24 | 101.28 | 101.24 | 0 |
| 1738601700 | 101.25 | -2.04 | -1.98 | 101.25 | 101.26 | 101.25 | 0 |
| 1738342500 | 103.29 | -0.03 | -0.03 | 103.35 | 103.35 | 103.29 | 0 |
| 1738256100 | 103.32 | 0.06 | 0.06 | 103.3 | 103.32 | 103.29 | 0 |
| 1738169700 | 103.26 | 0.01 | 0.01 | 103.26 | 103.28 | 103.25 | 0 |
| 1738083300 | 103.25 | 0.02 | 0.02 | 103.25 | 103.26 | 103.24 | 0 |
| 1737996900 | 103.23 | 0.09 | 0.09 | 103.17 | 103.24 | 103.16 | 0 |
| 1737737700 | 103.14 | -0.05 | -0.05 | 103.18 | 103.18 | 103.14 | 0 |
| 1737651300 | 103.19 | 0.04 | 0.04 | 103.18 | 103.2 | 103.18 | 0 |
| 1737564900 | 103.15 | 0.05 | 0.05 | 103.11 | 103.15 | 103.11 | 0 |
| 1737478500 | 103.1 | 0.02 | 0.02 | 103.09 | 103.12 | 103.08 | 0 |
| 1737392100 | 103.08 | -0.01 | -0.01 | 103.11 | 103.11 | 103.08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
