Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1742835300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1742576100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1742489700 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1742403300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1742316900 | 0.0145 | 0.0075 | 107.14 | 0.0085 | 0.0165 | 0.0085 | 160000 |
| 1742230500 | 0.007 | 0.001 | 16.67 | 0.005 | 0.0085 | 0.005 | 0 |
| 1741971300 | 0.006 | 0.0015 | 33.33 | 0.0025 | 0.008 | 0.0025 | 275000 |
| 1741884900 | 0.0045 | -0.0045 | -50.00 | 0.005 | 0.008 | 0.004 | 0 |
| 1741798500 | 0.009 | 0.004 | 80.00 | 0.0065 | 0.0105 | 0.006 | 0 |
| 1741712100 | 0.005 | -0.0095 | -65.52 | 0.013 | 0.016 | 0.005 | 100000 |
| 1741625700 | 0.0145 | -0.009 | -38.30 | 0.0214999 | 0.023 | 0.0135 | 155000 |
| 1741366500 | 0.0235 | -0.007 | -22.95 | 0.0175 | 0.026 | 0.0175 | 440000 |
| 1741280100 | 0.0305 | 0.0075 | 32.61 | 0.029 | 0.0305 | 0.028 | 0 |
| 1741193700 | 0.023 | 0.0105 | 84.00 | 0.023 | 0.0275 | 0.017 | 682800 |
| 1741107300 | 0.0125 | -0.026 | -67.53 | 0.024 | 0.0275 | 0.01 | 642800 |
| 1741020900 | 0.0385 | 0.014 | 57.14 | 0.0265 | 0.041 | 0.0185 | 180000 |
| 1740761700 | 0.0245 | 0.0015 | 6.52 | 0.024 | 0.028 | 0.0225 | 0 |
| 1740675300 | 0.023 | -0.0185 | -44.58 | 0.025 | 0.0285 | 0.021 | 230000 |
| 1740588900 | 0.0415 | 0.0135 | 48.21 | 0.0315 | 0.044 | 0.0315 | 130000 |
| 1740502500 | 0.028 | 0.004 | 16.67 | 0.023 | 0.0335 | 0.023 | 55000 |
| 1740416100 | 0.024 | -0.0015 | -5.88 | 0.0235 | 0.027 | 0.0195 | 0 |
| 1740156900 | 0.0254999 | 0.0014999 | 6.25 | 0.025 | 0.026 | 0.022 | 0 |
| 1740070500 | 0.024 | -0.004 | -14.29 | 0.0285 | 0.0295 | 0.023 | 53000 |
| 1739984100 | 0.028 | -0.003 | -9.68 | 0.036 | 0.039 | 0.0275 | 253000 |
| 1739897700 | 0.031 | 0.004 | 14.81 | 0.029 | 0.032 | 0.0275 | 115000 |
| 1739811300 | 0.027 | 0.007 | 35.00 | 0.022 | 0.03 | 0.021 | 280000 |
| 1739552100 | 0.02 | -0.0025 | -11.11 | 0.022 | 0.026 | 0.0195 | 260000 |
| 1739465700 | 0.0225 | 0.007 | 45.16 | 0.0165 | 0.0225 | 0.015 | 280000 |
| 1739379300 | 0.0155 | -0.001 | -6.06 | 0.018 | 0.018 | 0.0145 | 0 |
| 1739292900 | 0.0165 | 0.005 | 43.48 | 0.011 | 0.0165 | 0.0105 | 0 |
| 1739206500 | 0.0115 | 0.0005 | 4.55 | 0.0105 | 0.012 | 0.01 | 0 |
| 1738947300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0125 | 0.0095 | 0 |
| 1738860900 | 0.0115 | 0.0045 | 64.29 | 0.0075 | 0.0115 | 0.0075 | 570000 |
| 1738774500 | 0.007 | -0.002 | -22.22 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1738688100 | 0.009 | 0.002 | 28.57 | 0.006 | 0.01 | 0.0055 | 0 |
| 1738601700 | 0.007 | -0.001 | -12.50 | 0.0045 | 0.0095 | 0.0045 | 0 |
| 1738342500 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.009 | 0.0075 | 0 |
| 1738256100 | 0.0075 | -0.001 | -11.76 | 0.009 | 0.009 | 0.007 | 0 |
| 1738169700 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.009 | 0.008 | 0 |
| 1738083300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0105 | 0.008 | 0 |
| 1737996900 | 0.0085 | 0.0005 | 6.25 | 0.006 | 0.01 | 0.006 | 0 |
| 1737737700 | 0.008 | -0.001 | -11.11 | 0.0105 | 0.011 | 0.0075 | 0 |
| 1737651300 | 0.009 | 0.001 | 12.50 | 0.0075 | 0.009 | 0.0075 | 0 |
| 1737564900 | 0.008 | -0.0015 | -15.79 | 0.009 | 0.0105 | 0.0075 | 570000 |
| 1737478500 | 0.0095 | -0.003 | -24.00 | 0.0105 | 0.011 | 0.0085 | 0 |
| 1737392100 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0135 | 0.011 | 0 |
| 1737132900 | 0.013 | 0.003 | 30.00 | 0.011 | 0.013 | 0.0105 | 0 |
| 1737046500 | 0.01 | 0.0005 | 5.26 | 0.0105 | 0.0115 | 0.01 | 0 |
| 1736960100 | 0.0095 | 0.0035 | 58.33 | 0.0065 | 0.0095 | 0.0065 | 700000 |
| 1736873700 | 0.006 | 0.0005 | 9.09 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1736787300 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.006 | 0.005 | 700000 |
| 1736528100 | 0.006 | -0.0015 | -20.00 | 0.007 | 0.0075 | 0.005 | 1000000 |
| 1736441700 | 0.0075 | 0.0015 | 25.00 | 0.0055 | 0.0075 | 0.0055 | 0 |
| 1736355300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.0045 | 0 |
| 1736268900 | 0.0065 | -0.0005 | -7.14 | 0.0055 | 0.0065 | 0.0055 | 0 |
| 1736182500 | 0.007 | 0.0025 | 55.56 | 0.005 | 0.007 | 0.0045 | 0 |
| 1735923300 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1735836900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.004 | 0 |
| 1735577700 | 0.0055 | 0.0005 | 10.00 | 0.0045 | 0.006 | 0.0045 | 0 |
| 1735318500 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
