ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
IT0005603482 20250321 40000

IT0005603482 20250321 40000 (I10220)

0,0145
0,00
(0,00%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17429217000.014500.000.01450.01450.01450
17428353000.014500.000.01450.01450.01450
17425761000.014500.000.01450.01450.01450
17424897000.014500.000.01450.01450.01450
17424033000.014500.000.01450.01450.01450
17423169000.01450.0075107.140.00850.01650.0085160000
17422305000.0070.00116.670.0050.00850.0050
17419713000.0060.001533.330.00250.0080.0025275000
17418849000.0045-0.0045-50.000.0050.0080.0040
17417985000.0090.00480.000.00650.01050.0060
17417121000.005-0.0095-65.520.0130.0160.005100000
17416257000.0145-0.009-38.300.02149990.0230.0135155000
17413665000.0235-0.007-22.950.01750.0260.0175440000
17412801000.03050.007532.610.0290.03050.0280
17411937000.0230.010584.000.0230.02750.017682800
17411073000.0125-0.026-67.530.0240.02750.01642800
17410209000.03850.01457.140.02650.0410.0185180000
17407617000.02450.00156.520.0240.0280.02250
17406753000.023-0.0185-44.580.0250.02850.021230000
17405889000.04150.013548.210.03150.0440.0315130000
17405025000.0280.00416.670.0230.03350.02355000
17404161000.024-0.0015-5.880.02350.0270.01950
17401569000.02549990.00149996.250.0250.0260.0220
17400705000.024-0.004-14.290.02850.02950.02353000
17399841000.028-0.003-9.680.0360.0390.0275253000
17398977000.0310.00414.810.0290.0320.0275115000
17398113000.0270.00735.000.0220.030.021280000
17395521000.02-0.0025-11.110.0220.0260.0195260000
17394657000.02250.00745.160.01650.02250.015280000
17393793000.0155-0.001-6.060.0180.0180.01450
17392929000.01650.00543.480.0110.01650.01050
17392065000.01150.00054.550.01050.0120.010
17389473000.011-0.0005-4.350.0110.01250.00950
17388609000.01150.004564.290.00750.01150.0075570000
17387745000.007-0.002-22.220.0070.00750.00650
17386881000.0090.00228.570.0060.010.00550
17386017000.007-0.001-12.500.00450.00950.00450
17383425000.0080.00056.670.0080.0090.00750
17382561000.0075-0.001-11.760.0090.0090.0070
17381697000.00850.00056.250.00850.0090.0080
17380833000.008-0.0005-5.880.0080.01050.0080
17379969000.00850.00056.250.0060.010.0060
17377377000.008-0.001-11.110.01050.0110.00750
17376513000.0090.00112.500.00750.0090.00750
17375649000.008-0.0015-15.790.0090.01050.0075570000
17374785000.0095-0.003-24.000.01050.0110.00850
17373921000.0125-0.0005-3.850.01250.01350.0110
17371329000.0130.00330.000.0110.0130.01050
17370465000.010.00055.260.01050.01150.010
17369601000.00950.003558.330.00650.00950.0065700000
17368737000.0060.00059.090.00650.00650.0060
17367873000.0055-0.0005-8.330.0050.0060.005700000
17365281000.006-0.0015-20.000.0070.00750.0051000000
17364417000.00750.001525.000.00550.00750.00550
17363553000.006-0.0005-7.690.0060.00650.00450
17362689000.0065-0.0005-7.140.00550.00650.00550
17361825000.0070.002555.560.0050.0070.00450
17359233000.0045-0.001-18.180.0050.00550.00450
17358369000.005500.000.0060.0060.0040
17355777000.00550.000510.000.00450.0060.00450
17353185000.00500.000.00450.0050.00450