Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 0.0845 | -0.0025 | -2.87 | 0.0855 | 0.0935 | 0.083 | 0 |
| 1742316900 | 0.0869999 | 0.0204999 | 30.83 | 0.0704999 | 0.0895 | 0.0675 | 0 |
| 1742230500 | 0.0665 | 0.012 | 22.02 | 0.06 | 0.068 | 0.06 | 0 |
| 1741971300 | 0.0545 | -0.001 | -1.80 | 0.0525 | 0.0665 | 0.0525 | 0 |
| 1741884900 | 0.0555 | -0.004 | -6.72 | 0.056 | 0.0635 | 0.0545 | 0 |
| 1741798500 | 0.0595 | 0.0165001 | 38.37 | 0.0555 | 0.0695 | 0.053 | 0 |
| 1741712100 | 0.0429999 | -0.014 | -24.56 | 0.0585 | 0.0585 | 0.0365 | 0 |
| 1741625700 | 0.057 | -0.0025 | -4.20 | 0.063 | 0.068 | 0.0535 | 0 |
| 1741366500 | 0.0595 | -0.003 | -4.80 | 0.0515 | 0.0615 | 0.0495 | 0 |
| 1741280100 | 0.0625 | 0.006 | 10.62 | 0.0545 | 0.064 | 0.0455 | 0 |
| 1741193700 | 0.0565 | 0.0105 | 22.83 | 0.062 | 0.064 | 0.0535 | 0 |
| 1741107300 | 0.046 | -0.0085 | -15.60 | 0.045 | 0.0485 | 0.0415 | 0 |
| 1741020900 | 0.0545 | 0.015 | 37.97 | 0.0445 | 0.059 | 0.0354999 | 0 |
| 1740761700 | 0.0395 | -0.0045 | -10.23 | 0.037 | 0.0415 | 0.031 | 0 |
| 1740675300 | 0.044 | -0.027 | -38.03 | 0.037 | 0.047 | 0.0354999 | 0 |
| 1740588900 | 0.0709999 | 0.0169999 | 31.48 | 0.06 | 0.0709999 | 0.058 | 0 |
| 1740502500 | 0.054 | 0.0055 | 11.34 | 0.0515 | 0.06 | 0.05 | 0 |
| 1740416100 | 0.0485 | 0 | 0.00 | 0.052 | 0.053 | 0.046 | 0 |
| 1740156900 | 0.0485 | -0.02 | -29.20 | 0.067 | 0.0685 | 0.046 | 0 |
| 1740070500 | 0.0685 | 0.0125 | 22.32 | 0.06 | 0.0725 | 0.059 | 0 |
| 1739984100 | 0.056 | -0.025 | -30.86 | 0.0805 | 0.0805 | 0.056 | 0 |
| 1739897700 | 0.081 | 0 | 0.00 | 0.0795 | 0.0815 | 0.074 | 0 |
| 1739811300 | 0.081 | 0.003 | 3.85 | 0.081 | 0.0869999 | 0.0785 | 0 |
| 1739552100 | 0.078 | -0.0205 | -20.81 | 0.0905 | 0.0915 | 0.0755 | 0 |
| 1739465700 | 0.0985 | -0.002 | -1.99 | 0.0995 | 0.105 | 0.097 | 0 |
| 1739379300 | 0.1005 | 0.001 | 1.01 | 0.104 | 0.104 | 0.098 | 0 |
| 1739292900 | 0.0995 | 0.006 | 6.42 | 0.0905 | 0.101 | 0.09 | 0 |
| 1739206500 | 0.0935 | 0.0055 | 6.25 | 0.089 | 0.0935 | 0.0855 | 0 |
| 1738947300 | 0.088 | 0.0005 | 0.57 | 0.0895 | 0.0925 | 0.0864999 | 0 |
| 1738860900 | 0.0875 | 0.0185 | 26.81 | 0.0765 | 0.088 | 0.0765 | 0 |
| 1738774500 | 0.069 | -0.0085 | -10.97 | 0.0709999 | 0.0745 | 0.0685 | 0 |
| 1738688100 | 0.0775 | 0.017 | 28.10 | 0.068 | 0.0795 | 0.0655 | 0 |
| 1738601700 | 0.0605 | -0.0025 | -3.97 | 0.052 | 0.062 | 0.052 | 0 |
| 1738342500 | 0.063 | -0.0085 | -11.89 | 0.07 | 0.0709999 | 0.0625 | 0 |
| 1738256100 | 0.0714999 | 0.0054999 | 8.33 | 0.068 | 0.073 | 0.065 | 0 |
| 1738169700 | 0.066 | -0.005 | -7.04 | 0.0675 | 0.07 | 0.0635 | 0 |
| 1738083300 | 0.0709999 | 0.0039999 | 5.97 | 0.0625 | 0.075 | 0.0625 | 0 |
| 1737996900 | 0.067 | 0.0095 | 16.52 | 0.058 | 0.0709999 | 0.058 | 0 |
| 1737737700 | 0.0575 | -0.0065 | -10.16 | 0.0625 | 0.064 | 0.0565 | 0 |
| 1737651300 | 0.064 | 0.0085 | 15.32 | 0.056 | 0.064 | 0.0555 | 0 |
| 1737564900 | 0.0555 | 0.0025 | 4.72 | 0.0515 | 0.0655 | 0.0515 | 0 |
| 1737478500 | 0.053 | -0.002 | -3.64 | 0.0555 | 0.0575 | 0.0505 | 0 |
| 1737392100 | 0.055 | -0.0005 | -0.90 | 0.055 | 0.0585 | 0.054 | 0 |
| 1737132900 | 0.0555 | 0.0045001 | 8.82 | 0.056 | 0.059 | 0.053 | 0 |
| 1737046500 | 0.0509999 | 0.008 | 18.60 | 0.037 | 0.0525 | 0.037 | 0 |
| 1736960100 | 0.0429999 | 0.0149999 | 53.57 | 0.031 | 0.0429999 | 0.03 | 0 |
| 1736873700 | 0.028 | 0.001 | 3.70 | 0.029 | 0.031 | 0.027 | 0 |
| 1736787300 | 0.027 | 0.004 | 17.39 | 0.0205 | 0.0285 | 0.017 | 0 |
| 1736528100 | 0.023 | -0.0065 | -22.03 | 0.0275 | 0.0295 | 0.023 | 0 |
| 1736441700 | 0.0295 | -0.0075 | -20.27 | 0.0325 | 0.034 | 0.029 | 0 |
| 1736355300 | 0.037 | -0.0005 | -1.33 | 0.0385 | 0.0395 | 0.03 | 0 |
| 1736268900 | 0.0375 | 0.0025 | 7.14 | 0.03 | 0.042 | 0.0275 | 0 |
| 1736182500 | 0.035 | 0.0065 | 22.81 | 0.032 | 0.035 | 0.027 | 0 |
| 1735923300 | 0.0285 | -0.003 | -9.52 | 0.029 | 0.033 | 0.027 | 0 |
| 1735836900 | 0.0315 | 0.003 | 10.53 | 0.032 | 0.0325 | 0.0254999 | 0 |
| 1735577700 | 0.0285 | 0.0005 | 1.79 | 0.0265 | 0.0315 | 0.0265 | 0 |
| 1735318500 | 0.028 | -0.001 | -3.45 | 0.0265 | 0.031 | 0.0265 | 0 |
| 1734972900 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.0254999 | 0 |
| 1734713700 | 0.028 | -0.0025 | -8.20 | 0.0245 | 0.028 | 0.0225 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
