Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.028 | -0.0085 | -23.29 | 0.031 | 0.033 | 0.024 | 0 |
| 1744818900 | 0.0365 | -0.007 | -16.09 | 0.039 | 0.039 | 0.033 | 0 |
| 1744732500 | 0.0434999 | 0.0039999 | 10.13 | 0.0434999 | 0.0465 | 0.039 | 0 |
| 1744646100 | 0.0395 | 0.013 | 49.06 | 0.033 | 0.0429999 | 0.033 | 0 |
| 1744386900 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1744300500 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1744214100 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1744127700 | 0.0265 | 0.0065 | 32.50 | 0.022 | 0.0345 | 0.0185 | 0 |
| 1744041300 | 0.02 | -0.042 | -67.74 | 0.0145 | 0.023 | 0.0135 | 0 |
| 1743782100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1743695700 | 0.062 | -0.054 | -46.55 | 0.09 | 0.0915 | 0.061 | 0 |
| 1743609300 | 0.116 | -0.0045 | -3.73 | 0.1155 | 0.116 | 0.089 | 0 |
| 1743522900 | 0.1205 | 0.008 | 7.11 | 0.124 | 0.1255 | 0.11 | 0 |
| 1743436500 | 0.1125 | -0.024 | -17.58 | 0.1215 | 0.1215 | 0.1 | 0 |
| 1743180900 | 0.1365 | -0.0125 | -8.39 | 0.146 | 0.1465 | 0.129 | 0 |
| 1743094500 | 0.149 | -0.001 | -0.67 | 0.135 | 0.153 | 0.135 | 0 |
| 1743008100 | 0.15 | 0.002 | 1.35 | 0.1575 | 0.1605 | 0.149 | 0 |
| 1742921700 | 0.148 | 0.0295 | 24.89 | 0.1225 | 0.148 | 0.1215 | 0 |
| 1742835300 | 0.1185 | 0.02 | 20.30 | 0.12 | 0.1285 | 0.1165 | 45000 |
| 1742576100 | 0.0985 | 0.0105 | 11.93 | 0.091 | 0.1 | 0.083 | 0 |
| 1742489700 | 0.088 | -0.008 | -8.33 | 0.0915 | 0.095 | 0.075 | 0 |
| 1742403300 | 0.096 | 0.011 | 12.94 | 0.0845 | 0.0975 | 0.0845 | 5000 |
| 1742316900 | 0.085 | 0.0165 | 24.09 | 0.0725 | 0.0859999 | 0.0725 | 0 |
| 1742230500 | 0.0685 | 0.0105 | 18.10 | 0.054 | 0.0685 | 0.054 | 0 |
| 1741971300 | 0.058 | 0.011 | 23.40 | 0.0434999 | 0.0605 | 0.0434999 | 65000 |
| 1741884900 | 0.047 | -0.0025 | -5.05 | 0.0434999 | 0.052 | 0.0429999 | 0 |
| 1741798500 | 0.0495 | 0.015 | 43.48 | 0.04 | 0.0495 | 0.0385 | 60000 |
| 1741712100 | 0.0345 | -0.0085 | -19.77 | 0.0415 | 0.0434999 | 0.032 | 30000 |
| 1741625700 | 0.0429999 | -0.0125 | -22.52 | 0.055 | 0.055 | 0.0415 | 30000 |
| 1741366500 | 0.0555 | 0.0065 | 13.27 | 0.044 | 0.06 | 0.0425 | 35000 |
| 1741280100 | 0.049 | 0.0135001 | 38.03 | 0.039 | 0.049 | 0.0375 | 30000 |
| 1741193700 | 0.0354999 | 0.0069999 | 24.56 | 0.035 | 0.04 | 0.034 | 30000 |
| 1741107300 | 0.0285 | -0.02 | -41.24 | 0.0465 | 0.0465 | 0.024 | 0 |
| 1741020900 | 0.0485 | 0.009 | 22.78 | 0.0405 | 0.0515 | 0.034 | 40000 |
| 1740761700 | 0.0395 | -0.005 | -11.24 | 0.042 | 0.0425 | 0.0385 | 20000 |
| 1740675300 | 0.0445 | -0.0055 | -11.00 | 0.0445 | 0.047 | 0.04 | 20000 |
| 1740588900 | 0.05 | 0.0095 | 23.46 | 0.0445 | 0.0509999 | 0.0445 | 40000 |
| 1740502500 | 0.0405 | 0.0005 | 1.25 | 0.039 | 0.0425 | 0.036 | 0 |
| 1740416100 | 0.04 | -0.0005 | -1.23 | 0.0395 | 0.0429999 | 0.036 | 0 |
| 1740156900 | 0.0405 | 0.002 | 5.19 | 0.04 | 0.0425 | 0.038 | 20000 |
| 1740070500 | 0.0385 | -0.01 | -20.62 | 0.049 | 0.049 | 0.0375 | 0 |
| 1739984100 | 0.0485 | -0.0065 | -11.82 | 0.0605 | 0.0605 | 0.0475 | 0 |
| 1739897700 | 0.055 | 0.005 | 10.00 | 0.052 | 0.056 | 0.0509999 | 0 |
| 1739811300 | 0.05 | 0.0025 | 5.26 | 0.0495 | 0.053 | 0.0495 | 0 |
| 1739552100 | 0.0475 | -0.004 | -7.77 | 0.048 | 0.0509999 | 0.0475 | 0 |
| 1739465700 | 0.0515 | 0 | 0.00 | 0.0505 | 0.0515 | 0.0475 | 20000 |
| 1739379300 | 0.0515 | 0.006 | 13.19 | 0.047 | 0.056 | 0.047 | 30000 |
| 1739292900 | 0.0455 | 0.0025001 | 5.81 | 0.0434999 | 0.048 | 0.0415 | 30000 |
| 1739206500 | 0.0429999 | 0.0004999 | 1.18 | 0.0434999 | 0.0465 | 0.042 | 0 |
| 1738947300 | 0.0425 | -0.011 | -20.56 | 0.044 | 0.0455 | 0.038 | 0 |
| 1738860900 | 0.0535 | 0.0165 | 44.59 | 0.0405 | 0.0535 | 0.0345 | 0 |
| 1738774500 | 0.037 | 0.0055 | 17.46 | 0.0345 | 0.038 | 0.0335 | 0 |
| 1738688100 | 0.0315 | 0.0025 | 8.62 | 0.03 | 0.0315 | 0.026 | 0 |
| 1738601700 | 0.029 | -0.003 | -9.38 | 0.0275 | 0.03 | 0.025 | 0 |
| 1738342500 | 0.032 | 0.0035 | 12.28 | 0.029 | 0.0325 | 0.029 | 0 |
| 1738256100 | 0.0285 | 0.0030001 | 11.77 | 0.0275 | 0.0305 | 0.0275 | 0 |
| 1738169700 | 0.0254999 | 0.0004999 | 2.00 | 0.0265 | 0.028 | 0.025 | 0 |
| 1738083300 | 0.025 | 0.001 | 4.17 | 0.0235 | 0.028 | 0.0225 | 0 |
| 1737996900 | 0.024 | -0.0005 | -2.04 | 0.022 | 0.0265 | 0.0214999 | 0 |
| 1737737700 | 0.0245 | -0.0045 | -15.52 | 0.031 | 0.031 | 0.024 | 0 |
| 1737651300 | 0.029 | -0.002 | -6.45 | 0.027 | 0.029 | 0.026 | 0 |
| 1737564900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737478500 | 0.031 | 0.0045 | 16.98 | 0.0275 | 0.031 | 0.0275 | 0 |
| 1737392100 | 0.0265 | 0.0025 | 10.42 | 0.025 | 0.0275 | 0.024 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
