Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1743094500 | 0.005 | 0.001 | 25.00 | 0.0035 | 0.0055 | 0.0035 | 0 |
| 1743008100 | 0.004 | -0.013 | -76.47 | 0.0225 | 0.0225 | 0.004 | 0 |
| 1742921700 | 0.017 | -0.004 | -19.05 | 0.018 | 0.0214999 | 0.0155 | 0 |
| 1742835300 | 0.021 | -0.0045 | -17.65 | 0.0245 | 0.0245 | 0.0185 | 0 |
| 1742576100 | 0.0254999 | -0.004 | -13.56 | 0.027 | 0.027 | 0.0205 | 0 |
| 1742489700 | 0.0295 | -0.011 | -27.16 | 0.039 | 0.04 | 0.025 | 0 |
| 1742403300 | 0.0405 | 0.001 | 2.53 | 0.03 | 0.041 | 0.0295 | 0 |
| 1742316900 | 0.0395 | 0.015 | 61.22 | 0.025 | 0.0429999 | 0.0245 | 0 |
| 1742230500 | 0.0245 | -0.0005 | -2.00 | 0.0235 | 0.0254999 | 0.0225 | 0 |
| 1741971300 | 0.025 | 0.0045 | 21.95 | 0.021 | 0.0285 | 0.0205 | 0 |
| 1741884900 | 0.0205 | -0.0055 | -21.15 | 0.0205 | 0.023 | 0.019 | 0 |
| 1741798500 | 0.026 | 0.01 | 62.50 | 0.0214999 | 0.028 | 0.021 | 0 |
| 1741712100 | 0.016 | 0.0015 | 10.34 | 0.021 | 0.021 | 0.0145 | 0 |
| 1741625700 | 0.0145 | -0.006 | -29.27 | 0.0185 | 0.019 | 0.014 | 0 |
| 1741366500 | 0.0205 | -0.012 | -36.92 | 0.027 | 0.0295 | 0.019 | 0 |
| 1741280100 | 0.0325 | 0.001 | 3.17 | 0.03 | 0.036 | 0.0265 | 0 |
| 1741193700 | 0.0315 | 0.019 | 152.00 | 0.0135 | 0.032 | 0.0135 | 0 |
| 1741107300 | 0.0125 | -0.001 | -7.41 | 0.011 | 0.0155 | 0.008 | 0 |
| 1741020900 | 0.0135 | -0.007 | -34.15 | 0.0155 | 0.0175 | 0.0115 | 0 |
| 1740761700 | 0.0205 | 0.0015 | 7.89 | 0.0125 | 0.0205 | 0.0125 | 0 |
| 1740675300 | 0.019 | -0.026 | -57.78 | 0.014 | 0.033 | 0.012 | 0 |
| 1740588900 | 0.045 | 0.014 | 45.16 | 0.0415 | 0.0509999 | 0.0385 | 0 |
| 1740502500 | 0.031 | -0.02 | -39.22 | 0.0415 | 0.0434999 | 0.029 | 0 |
| 1740416100 | 0.0509999 | -0.0525 | -50.72 | 0.0714999 | 0.0714999 | 0.05 | 0 |
| 1740156900 | 0.1035 | 0.0065 | 6.70 | 0.0915 | 0.1205 | 0.0915 | 0 |
| 1740070500 | 0.097 | -0.0015 | -1.52 | 0.1075 | 0.127 | 0.097 | 0 |
| 1739984100 | 0.0985 | -0.027 | -21.51 | 0.1365 | 0.1424999 | 0.0935 | 0 |
| 1739897700 | 0.1255 | 0.0135 | 12.05 | 0.114 | 0.129 | 0.106 | 0 |
| 1739811300 | 0.112 | 0.03 | 36.59 | 0.0805 | 0.114 | 0.0805 | 0 |
| 1739552100 | 0.082 | -0.008 | -8.89 | 0.088 | 0.09 | 0.081 | 0 |
| 1739465700 | 0.09 | 0.0265 | 41.73 | 0.061 | 0.0985 | 0.061 | 0 |
| 1739379300 | 0.0635 | -0.0075 | -10.56 | 0.072 | 0.0915 | 0.0625 | 0 |
| 1739292900 | 0.0709999 | 0.0214999 | 43.43 | 0.048 | 0.0745 | 0.048 | 0 |
| 1739206500 | 0.0495 | 0.0095 | 23.75 | 0.0425 | 0.0505 | 0.042 | 0 |
| 1738947300 | 0.04 | -0.003 | -6.98 | 0.0485 | 0.049 | 0.039 | 0 |
| 1738860900 | 0.0429999 | 0.0075 | 21.13 | 0.0325 | 0.044 | 0.0325 | 0 |
| 1738774500 | 0.0354999 | -0.0195 | -35.45 | 0.0434999 | 0.0434999 | 0.0354999 | 0 |
| 1738688100 | 0.055 | -0.022 | -28.57 | 0.068 | 0.0735 | 0.0535 | 0 |
| 1738601700 | 0.077 | -0.0155 | -16.76 | 0.0625 | 0.0805 | 0.053 | 0 |
| 1738342500 | 0.0925 | 0.018 | 24.16 | 0.08 | 0.106 | 0.077 | 0 |
| 1738256100 | 0.0745 | 0.008 | 12.03 | 0.0835 | 0.1005 | 0.074 | 0 |
| 1738169700 | 0.0665 | 0.015 | 29.13 | 0.0595 | 0.074 | 0.054 | 0 |
| 1738083300 | 0.0515 | -0.0345 | -40.12 | 0.0845 | 0.0845 | 0.0515 | 0 |
| 1737996900 | 0.0859999 | -0.135 | -61.09 | 0.1165 | 0.1165 | 0.072 | 0 |
| 1737737700 | 0.221 | 0.0085 | 4.00 | 0.217 | 0.2365 | 0.2165 | 0 |
| 1737651300 | 0.2125 | 0.078 | 57.99 | 0.1945 | 0.2125 | 0.1795 | 0 |
| 1737564900 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1737478500 | 0.1345 | -0.02 | -12.94 | 0.1355 | 0.1385 | 0.1195 | 0 |
| 1737392100 | 0.1545 | 0.0145 | 10.36 | 0.1409999 | 0.157 | 0.13 | 0 |
| 1737132900 | 0.14 | 0.0425 | 43.59 | 0.115 | 0.1424999 | 0.112 | 0 |
| 1737046500 | 0.0975 | -0.009 | -8.45 | 0.1045 | 0.1065 | 0.093 | 0 |
| 1736960100 | 0.1065 | 0.0535 | 100.94 | 0.0704999 | 0.107 | 0.064 | 0 |
| 1736873700 | 0.053 | -0.001 | -1.85 | 0.0515 | 0.0605 | 0.049 | 0 |
| 1736787300 | 0.054 | -0.0155 | -22.30 | 0.064 | 0.065 | 0.0429999 | 0 |
| 1736528100 | 0.0695 | -0.0085 | -10.90 | 0.0755 | 0.079 | 0.067 | 0 |
| 1736441700 | 0.078 | 0.0255 | 48.57 | 0.055 | 0.1 | 0.055 | 0 |
| 1736355300 | 0.0525 | 0.0095001 | 22.09 | 0.047 | 0.0525 | 0.0375 | 0 |
| 1736268900 | 0.0429999 | -0.0025 | -5.49 | 0.042 | 0.0485 | 0.0395 | 0 |
| 1736182500 | 0.0455 | 0.0100001 | 28.17 | 0.0365 | 0.0465 | 0.0335 | 0 |
| 1735923300 | 0.0354999 | -0.0025 | -6.58 | 0.0365 | 0.039 | 0.0345 | 0 |
| 1735836900 | 0.038 | 0.0095 | 33.33 | 0.034 | 0.038 | 0.0295 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
