Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.037 | -0.002 | -5.13 | 0.035 | 0.039 | 0.0305 | 0 |
| 1744818900 | 0.039 | -0.0115 | -22.77 | 0.0429999 | 0.0429999 | 0.034 | 0 |
| 1744732500 | 0.0505 | 0.004 | 8.60 | 0.0615 | 0.064 | 0.044 | 0 |
| 1744646100 | 0.0465 | -0.008 | -14.68 | 0.0425 | 0.0505 | 0.041 | 0 |
| 1744386900 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1744300500 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1744214100 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1744127700 | 0.0545 | -0.023 | -29.68 | 0.063 | 0.068 | 0.0485 | 0 |
| 1744041300 | 0.0775 | 0.0095 | 13.97 | 0.0685 | 0.0845 | 0.0625 | 0 |
| 1743782100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1743695700 | 0.068 | -0.0465 | -40.61 | 0.1095 | 0.1175 | 0.066 | 0 |
| 1743609300 | 0.1145 | 0.0015 | 1.33 | 0.1105 | 0.1215 | 0.1015 | 0 |
| 1743522900 | 0.113 | 0.014 | 14.14 | 0.1 | 0.123 | 0.093 | 0 |
| 1743436500 | 0.099 | -0.0265 | -21.12 | 0.0955 | 0.1035 | 0.0775 | 0 |
| 1743180900 | 0.1255 | -0.0725 | -36.62 | 0.1724999 | 0.175 | 0.123 | 0 |
| 1743094500 | 0.198 | 0.0065 | 3.39 | 0.1665 | 0.2155 | 0.1595 | 0 |
| 1743008100 | 0.1915 | -0.0475 | -19.87 | 0.266 | 0.266 | 0.1915 | 0 |
| 1742921700 | 0.239 | 0.0225 | 10.39 | 0.232 | 0.2425 | 0.21 | 0 |
| 1742835300 | 0.2165 | 0.064 | 41.97 | 0.168 | 0.222 | 0.1615 | 0 |
| 1742576100 | 0.1525 | -0.0365 | -19.31 | 0.176 | 0.176 | 0.1265 | 0 |
| 1742489700 | 0.189 | -0.0435 | -18.71 | 0.224 | 0.2295 | 0.1719999 | 0 |
| 1742403300 | 0.2325 | 0.011 | 4.97 | 0.211 | 0.234 | 0.1985 | 0 |
| 1742316900 | 0.2215 | 0.0225 | 11.31 | 0.2075 | 0.2495 | 0.2075 | 0 |
| 1742230500 | 0.199 | -0.0045 | -2.21 | 0.2065 | 0.2225 | 0.199 | 0 |
| 1741971300 | 0.2034999 | 0.0094999 | 4.90 | 0.1685 | 0.212 | 0.1625 | 0 |
| 1741884900 | 0.194 | -0.022 | -10.19 | 0.181 | 0.208 | 0.156 | 0 |
| 1741798500 | 0.216 | 0.032 | 17.39 | 0.1995 | 0.2175 | 0.1965 | 0 |
| 1741712100 | 0.184 | -0.004 | -2.13 | 0.176 | 0.2135 | 0.167 | 0 |
| 1741625700 | 0.188 | -0.0085 | -4.33 | 0.198 | 0.198 | 0.153 | 0 |
| 1741366500 | 0.1965 | -0.057 | -22.49 | 0.227 | 0.227 | 0.1745 | 0 |
| 1741280100 | 0.2535 | -0.029 | -10.27 | 0.287 | 0.2985 | 0.2235 | 0 |
| 1741193700 | 0.2824999 | 0.0879999 | 45.24 | 0.2575 | 0.317 | 0.2575 | 0 |
| 1741107300 | 0.1945 | -0.1185 | -37.86 | 0.258 | 0.261 | 0.1755 | 0 |
| 1741020900 | 0.313 | 0.0315001 | 11.19 | 0.281 | 0.415 | 0.2655 | 0 |
| 1740761700 | 0.2814999 | 0.0039999 | 1.44 | 0.247 | 0.2844999 | 0.2265 | 0 |
| 1740675300 | 0.2775 | -0.002 | -0.72 | 0.245 | 0.296 | 0.2425 | 0 |
| 1740588900 | 0.2795 | 0.046 | 19.70 | 0.2305 | 0.2795 | 0.1995 | 0 |
| 1740502500 | 0.2335 | -0.021 | -8.25 | 0.177 | 0.2455 | 0.177 | 0 |
| 1740416100 | 0.2545 | 0.0105 | 4.30 | 0.2505 | 0.271 | 0.2225 | 0 |
| 1740156900 | 0.244 | -0.02 | -7.58 | 0.2705 | 0.2905 | 0.2285 | 0 |
| 1740070500 | 0.264 | -0.093 | -26.05 | 0.331 | 0.371 | 0.2585 | 0 |
| 1739984100 | 0.357 | -0.079 | -18.12 | 0.403 | 0.4079999 | 0.349 | 0 |
| 1739897700 | 0.436 | 0.003 | 0.69 | 0.417 | 0.436 | 0.4099999 | 0 |
| 1739811300 | 0.433 | -0.002 | -0.46 | 0.425 | 0.471 | 0.425 | 0 |
| 1739552100 | 0.435 | 0.04 | 10.13 | 0.394 | 0.448 | 0.394 | 0 |
| 1739465700 | 0.395 | 0.102 | 34.81 | 0.339 | 0.403 | 0.322 | 0 |
| 1739379300 | 0.293 | 0.0375 | 14.68 | 0.2595 | 0.299 | 0.257 | 0 |
| 1739292900 | 0.2555 | -0.0275 | -9.72 | 0.258 | 0.267 | 0.2485 | 0 |
| 1739206500 | 0.2829999 | 0.0144999 | 5.40 | 0.2695 | 0.3 | 0.2695 | 0 |
| 1738947300 | 0.2685 | 0.01 | 3.87 | 0.261 | 0.312 | 0.26 | 0 |
| 1738860900 | 0.2585 | 0.0405 | 18.58 | 0.215 | 0.2725 | 0.2145 | 0 |
| 1738774500 | 0.218 | -0.061 | -21.86 | 0.2475 | 0.2475 | 0.206 | 0 |
| 1738688100 | 0.279 | -0.01 | -3.46 | 0.2775 | 0.289 | 0.2585 | 0 |
| 1738601700 | 0.289 | -0.018 | -5.86 | 0.236 | 0.297 | 0.236 | 0 |
| 1738342500 | 0.307 | -0.011 | -3.46 | 0.321 | 0.326 | 0.304 | 0 |
| 1738256100 | 0.318 | 0.008 | 2.58 | 0.317 | 0.324 | 0.307 | 0 |
| 1738169700 | 0.31 | 0.008 | 2.65 | 0.301 | 0.316 | 0.2925 | 0 |
| 1738083300 | 0.302 | 0.007 | 2.37 | 0.296 | 0.314 | 0.2785 | 0 |
| 1737996900 | 0.295 | -0.003 | -1.01 | 0.299 | 0.311 | 0.2849999 | 0 |
| 1737737700 | 0.298 | 0.026 | 9.56 | 0.3 | 0.343 | 0.2955 | 0 |
| 1737651300 | 0.272 | -0.055 | -16.82 | 0.324 | 0.324 | 0.261 | 0 |
| 1737564900 | 0.327 | 0.0595 | 22.24 | 0.287 | 0.327 | 0.28 | 0 |
| 1737478500 | 0.2675 | -0.004 | -1.47 | 0.2315 | 0.2844999 | 0.227 | 0 |
| 1737392100 | 0.2715 | -0.0205 | -7.02 | 0.299 | 0.301 | 0.271 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
