Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744818900 | 0.0055 | -0.0015 | -21.43 | 0.0055 | 0.006 | 0.004 | 0 |
| 1744732500 | 0.007 | 0 | 0.00 | 0.01 | 0.013 | 0.0065 | 0 |
| 1744646100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.0065 | 0 |
| 1744386900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744300500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744214100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744127700 | 0.007 | -0.003 | -30.00 | 0.008 | 0.01 | 0.006 | 0 |
| 1744041300 | 0.01 | 0.0005 | 5.26 | 0.007 | 0.0125 | 0.006 | 0 |
| 1743782100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1743695700 | 0.0095 | -0.015 | -61.22 | 0.0165 | 0.018 | 0.0095 | 0 |
| 1743609300 | 0.0245 | -0.004 | -14.04 | 0.0214999 | 0.025 | 0.0195 | 0 |
| 1743522900 | 0.0285 | 0.0030001 | 11.77 | 0.026 | 0.0325 | 0.024 | 20000 |
| 1743436500 | 0.0254999 | -0.008 | -23.88 | 0.022 | 0.0285 | 0.0185 | 0 |
| 1743180900 | 0.0335 | -0.0175 | -34.31 | 0.0429999 | 0.0545 | 0.0325 | 0 |
| 1743094500 | 0.0509999 | -0.021 | -29.17 | 0.04 | 0.0565 | 0.0395 | 10000 |
| 1743008100 | 0.072 | -0.0135 | -15.79 | 0.09 | 0.09 | 0.0714999 | 0 |
| 1742921700 | 0.0855 | -0.001 | -1.16 | 0.092 | 0.0945 | 0.078 | 0 |
| 1742835300 | 0.0864999 | 0.0019999 | 2.37 | 0.0864999 | 0.097 | 0.0795 | 0 |
| 1742576100 | 0.0845 | -0.019 | -18.36 | 0.1 | 0.1 | 0.0695 | 0 |
| 1742489700 | 0.1035 | -0.0855 | -45.24 | 0.193 | 0.193 | 0.1 | 0 |
| 1742403300 | 0.189 | -0.068 | -26.46 | 0.2445 | 0.2445 | 0.1865 | 0 |
| 1742316900 | 0.257 | 0.0235 | 10.06 | 0.2405 | 0.281 | 0.2405 | 0 |
| 1742230500 | 0.2335 | 0.0005 | 0.21 | 0.254 | 0.2865 | 0.2285 | 0 |
| 1741971300 | 0.233 | -0.0185 | -7.36 | 0.2175 | 0.301 | 0.2075 | 0 |
| 1741884900 | 0.2515 | -0.0575 | -18.61 | 0.2755 | 0.287 | 0.2205 | 0 |
| 1741798500 | 0.309 | 0.017 | 5.82 | 0.278 | 0.312 | 0.2365 | 0 |
| 1741712100 | 0.292 | -0.118 | -28.78 | 0.48 | 0.528 | 0.243 | 0 |
| 1741625700 | 0.4099999 | 0.0329999 | 8.75 | 0.373 | 0.431 | 0.329 | 0 |
| 1741366500 | 0.377 | -0.039 | -9.38 | 0.379 | 0.395 | 0.334 | 0 |
| 1741280100 | 0.416 | 0.1595 | 62.18 | 0.305 | 0.417 | 0.305 | 1000 |
| 1741193700 | 0.2565 | 0.067 | 35.36 | 0.249 | 0.334 | 0.223 | 0 |
| 1741107300 | 0.1895 | -0.0925 | -32.80 | 0.2145 | 0.221 | 0.166 | 0 |
| 1741020900 | 0.2819999 | 0.0339999 | 13.71 | 0.2575 | 0.373 | 0.2295 | 0 |
| 1740761700 | 0.248 | 0.053 | 27.18 | 0.1925 | 0.263 | 0.183 | 160000 |
| 1740675300 | 0.195 | -0.0395 | -16.84 | 0.1724999 | 0.218 | 0.1575 | 80000 |
| 1740588900 | 0.2345 | 0.02 | 9.32 | 0.2185 | 0.2395 | 0.197 | 280000 |
| 1740502500 | 0.2145 | 0.062 | 40.66 | 0.1285 | 0.2285 | 0.128 | 100000 |
| 1740416100 | 0.1525 | 0.0245 | 19.14 | 0.157 | 0.1635 | 0.1365 | 0 |
| 1740156900 | 0.128 | 0.0155 | 13.78 | 0.1135 | 0.1295 | 0.111 | 0 |
| 1740070500 | 0.1125 | -0.0015 | -1.32 | 0.1065 | 0.126 | 0.105 | 0 |
| 1739984100 | 0.114 | -0.0315 | -21.65 | 0.1355 | 0.1355 | 0.099 | 0 |
| 1739897700 | 0.1455 | -0.003 | -2.02 | 0.1465 | 0.1475 | 0.132 | 0 |
| 1739811300 | 0.1485 | 0.0025 | 1.71 | 0.1435 | 0.1545 | 0.1414999 | 0 |
| 1739552100 | 0.146 | 0.006 | 4.29 | 0.1365 | 0.1724999 | 0.1365 | 100000 |
| 1739465700 | 0.14 | 0.0795 | 131.40 | 0.089 | 0.1535 | 0.0869999 | 6500 |
| 1739379300 | 0.0605 | 0.003 | 5.22 | 0.059 | 0.065 | 0.057 | 10000 |
| 1739292900 | 0.0575 | -0.015 | -20.69 | 0.0625 | 0.0625 | 0.0509999 | 15000 |
| 1739206500 | 0.0725 | 0.006 | 9.02 | 0.0645 | 0.079 | 0.0645 | 0 |
| 1738947300 | 0.0665 | -0.029 | -30.37 | 0.072 | 0.098 | 0.0625 | 250000 |
| 1738860900 | 0.0955 | 0.0315 | 49.22 | 0.0615 | 0.0955 | 0.061 | 0 |
| 1738774500 | 0.064 | -0.018 | -21.95 | 0.078 | 0.078 | 0.053 | 3000 |
| 1738688100 | 0.082 | 0.0005 | 0.61 | 0.076 | 0.093 | 0.073 | 0 |
| 1738601700 | 0.0815 | -0.0205 | -20.10 | 0.041 | 0.0859999 | 0.041 | 39500 |
| 1738342500 | 0.1019999 | 0.0034999 | 3.55 | 0.093 | 0.1045 | 0.09 | 0 |
| 1738256100 | 0.0985 | -0.012 | -10.86 | 0.104 | 0.1125 | 0.093 | 250000 |
| 1738169700 | 0.1105 | -0.003 | -2.64 | 0.1105 | 0.1155 | 0.107 | 0 |
| 1738083300 | 0.1135 | -0.0085 | -6.97 | 0.125 | 0.126 | 0.106 | 0 |
| 1737996900 | 0.122 | 0.0135 | 12.44 | 0.112 | 0.136 | 0.112 | 0 |
| 1737737700 | 0.1085 | -0.009 | -7.66 | 0.123 | 0.154 | 0.1035 | 0 |
| 1737651300 | 0.1175 | 0.0150001 | 14.63 | 0.1135 | 0.122 | 0.109 | 1000 |
| 1737564900 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1737478500 | 0.1024999 | -0.0145 | -12.39 | 0.095 | 0.1045 | 0.0945 | 0 |
| 1737392100 | 0.117 | 0.019 | 19.39 | 0.096 | 0.1225 | 0.08 | 0 |
| 1737132900 | 0.098 | 0.004 | 4.26 | 0.095 | 0.1055 | 0.0945 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
