ETFS 2x Daily Long Sugar

LSUG
4,57
0,047 (1,04%)
Ultimo aggiornamento: 10:50:52
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 4,523 -0,13 -2,73% 4,5415 4,5415 4,4125 16.263
26 Mar 2024 4,65 0,19 4,18% 4,4755 4,65 4,463 25.522
25 Mar 2024 4,4635 0,03 0,76% 4,352 4,499 4,352 12.040
22 Mar 2024 4,43 -0,07 -1,50% 4,543 4,543 4,385 9.551
21 Mar 2024 4,4975 0,19 4,35% 4,38 4,515 4,38 25.973
20 Mar 2024 4,31 0,02 0,45% 4,2255 4,3595 4,21 30.414
19 Mar 2024 4,2905 -0,19 -4,13% 4,4845 4,4845 4,272 20.371
18 Mar 2024 4,4755 -0,01 -0,32% 4,546 4,5505 4,457 29.092
15 Mar 2024 4,49 0,03 0,60% 4,359 4,49 4,359 21.396
14 Mar 2024 4,463 0,11 2,60% 4,362 4,51 4,362 20.172
13 Mar 2024 4,35 -0,05 -1,15% 4,3995 4,501 4,2085 25.081
12 Mar 2024 4,4005 0,01 0,24% 4,349 4,4505 4,349 5.995
11 Mar 2024 4,39 0,30 7,35% 4,10 4,39 4,10 28.773
08 Mar 2024 4,0895 -0,05 -1,10% 4,0105 4,1755 4,0105 39.935
07 Mar 2024 4,135 -0,08 -1,80% 4,1795 4,183 4,036 21.335
06 Mar 2024 4,211 0,22 5,61% 4,02 4,253 4,02 32.387
05 Mar 2024 3,9875 -0,01 -0,31% 3,9415 3,9875 3,8605 13.065
04 Mar 2024 4,00 -0,13 -3,22% 4,097 4,187 4,00 48.159
01 Mar 2024 4,133 -0,27 -6,17% 4,3935 4,4305 4,10 33.260
29 Feb 2024 4,405 -0,37 -7,67% 4,604 4,604 4,4035 39.719
28 Feb 2024 4,771 0,12 2,66% 4,8185 4,8185 4,7555 3.000

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network