ETFS 3x Short CHF Long EUR (CHE3) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	11,448	-0,08	-0,69%	11,448	11,448	11,448	2
19 Mar 2025	11,528	-0,13	-1,08%	11,528	11,528	11,528	2
18 Mar 2025	11,654	0,00	0,00%	11,654	11,654	11,654	0
17 Mar 2025	11,654	0,12	1,01%	11,654	11,654	11,654	2
14 Mar 2025	11,538	-0,08	-0,72%	11,498	11,538	11,498	152
13 Mar 2025	11,622	0,00	0,00%	11,622	11,622	11,622	0
12 Mar 2025	11,622	0,00	0,00%	11,622	11,622	11,622	0
11 Mar 2025	11,622	0,23	2,04%	11,588	11,622	11,588	1.465
10 Mar 2025	11,39	0,00	0,00%	11,39	11,39	11,39	0
07 Mar 2025	11,39	0,00	0,00%	11,39	11,39	11,39	0
06 Mar 2025	11,39	0,00	0,00%	11,39	11,39	11,39	0
05 Mar 2025	11,39	0,62	5,74%	11,166	11,39	11,166	650
04 Mar 2025	10,772	0,00	0,00%	10,772	10,772	10,772	0
03 Mar 2025	10,772	0,00	0,00%	10,772	10,772	10,772	0
28 Feb 2025	10,772	-0,52	-4,57%	10,772	10,772	10,772	1
27 Feb 2025	11,288	0,00	0,00%	11,288	11,288	11,288	0
26 Feb 2025	11,288	0,00	0,00%	11,288	11,288	11,288	0
25 Feb 2025	11,288	0,39	3,56%	11,288	11,288	11,288	2
24 Feb 2025	10,90	0,00	0,00%	10,90	10,90	10,90	0
21 Feb 2025	10,90	-0,04	-0,38%	10,90	10,90	10,90	50
20 Feb 2025	10,942	0,00	0,00%	10,942	10,942	10,942	0
19 Feb 2025	10,942	0,00	0,00%	10,942	10,942	10,942	0
18 Feb 2025	10,942	0,00	0,00%	10,942	10,942	10,942	0
17 Feb 2025	10,942	0,00	0,04%	10,942	10,942	10,942	100
14 Feb 2025	10,938	-0,04	-0,36%	10,938	10,938	10,938	20
13 Feb 2025	10,978	0,00	0,00%	10,978	10,978	10,978	0
12 Feb 2025	10,978	0,07	0,60%	10,978	10,978	10,978	46
11 Feb 2025	10,912	0,00	0,00%	10,912	10,912	10,912	0
10 Feb 2025	10,912	0,00	0,00%	10,912	10,912	10,912	0
07 Feb 2025	10,912	0,18	1,64%	10,89	10,912	10,89	658
06 Feb 2025	10,736	-0,08	-0,70%	10,736	10,736	10,736	10
05 Feb 2025	10,812	1,34	14,17%	10,812	10,812	10,812	1.590
04 Feb 2025	9,47	-1,53	-13,89%	9,47	9,47	9,47	2.210
03 Feb 2025	10,998	0,00	0,00%	10,998	10,998	10,998	0
31 Gen 2025	10,998	0,00	-0,02%	10,998	10,998	10,998	400
30 Gen 2025	11,00	0,00	0,00%	11,00	11,00	11,00	0
29 Gen 2025	11,00	0,00	0,00%	11,00	11,00	11,00	0
28 Gen 2025	11,00	0,00	0,00%	11,00	11,00	11,00	0
27 Gen 2025	11,00	0,00	0,00%	11,00	11,00	11,00	0
24 Gen 2025	11,00	0,10	0,92%	11,00	11,00	11,00	1.500
23 Gen 2025	10,90	0,00	0,00%	10,90	10,90	10,90	0
22 Gen 2025	10,90	0,00	0,00%	10,90	10,90	10,90	0
21 Gen 2025	10,90	-0,05	-0,47%	10,894	10,91	10,892	1.362
20 Gen 2025	10,952	0,23	2,15%	10,952	10,952	10,952	3
17 Gen 2025	10,722	0,00	0,00%	10,722	10,722	10,722	0
16 Gen 2025	10,722	0,00	0,00%	10,722	10,722	10,722	0
15 Gen 2025	10,722	0,00	0,00%	10,722	10,722	10,722	0
14 Gen 2025	10,722	0,00	0,00%	10,722	10,722	10,722	0
13 Gen 2025	10,722	0,00	0,00%	10,722	10,722	10,722	0
10 Gen 2025	10,722	0,01	0,06%	10,722	10,722	10,722	103
09 Gen 2025	10,716	0,00	0,04%	10,73	10,73	10,716	150
08 Gen 2025	10,712	-0,14	-1,27%	10,712	10,712	10,712	20
07 Gen 2025	10,85	0,04	0,37%	10,85	10,85	10,85	8.000
06 Gen 2025	10,81	0,00	0,00%	10,81	10,81	10,81	0
03 Gen 2025	10,81	0,00	0,00%	10,81	10,81	10,81	0
02 Gen 2025	10,81	0,00	0,00%	10,81	10,81	10,81	0
30 Dic 2024	10,81	0,10	0,90%	10,81	10,81	10,81	1.200
27 Dic 2024	10,714	0,00	0,00%	10,714	10,714	10,714	0
23 Dic 2024	10,714	0,00	0,00%	10,714	10,714	10,714	0