Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1744300500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1744214100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1744127700 | 2.27 | -0.04 | -1.60 | 2.308 | 2.3095 | 2.2679999 | 58362 |
| 1744041300 | 2.307 | -0.18 | -7.18 | 2.2305 | 2.3224999 | 2.2245 | 43315 |
| 1743782100 | 2.4855 | 0 | 0.00 | 2.4855 | 2.4855 | 2.4855 | 0 |
| 1743695700 | 2.4855 | -0.18 | -6.67 | 2.591 | 2.61 | 2.4855 | 1398348 |
| 1743609300 | 2.6629999 | -0.02 | -0.89 | 2.67 | 2.673 | 2.6625 | 13187 |
| 1743522900 | 2.687 | 0.02 | 0.83 | 2.69 | 2.703 | 2.6755 | 27391 |
| 1743436500 | 2.665 | 0.07 | 2.70 | 2.598 | 2.665 | 2.598 | 28069 |
| 1743180900 | 2.595 | -0.03 | -0.95 | 2.626 | 2.626 | 2.595 | 12631 |
| 1743094500 | 2.62 | -0.01 | -0.44 | 2.604 | 2.62 | 2.604 | 65846 |
| 1743008100 | 2.6315 | 0.04 | 1.41 | 2.5964999 | 2.6315 | 2.5964999 | 18400 |
| 1742921700 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1742835300 | 2.595 | 0.04 | 1.37 | 2.571 | 2.595 | 2.571 | 22818 |
| 1742576100 | 2.56 | 0.01 | 0.35 | 2.5575 | 2.56 | 2.5575 | 50900 |
| 1742489700 | 2.551 | 0.06 | 2.45 | 2.513 | 2.551 | 2.513 | 33826 |
| 1742403300 | 2.49 | -0.06 | -2.18 | 2.4875 | 2.49 | 2.4865 | 43400 |
| 1742316900 | 2.5455 | 0.01 | 0.49 | 2.55 | 2.5655 | 2.5455 | 102000 |
| 1742230500 | 2.533 | 0.03 | 1.20 | 2.533 | 2.533 | 2.533 | 2000 |
| 1741971300 | 2.503 | 0.02 | 0.93 | 2.5155 | 2.5155 | 2.503 | 7020 |
| 1741884900 | 2.48 | -0.05 | -1.90 | 2.4995 | 2.4995 | 2.48 | 19718 |
| 1741798500 | 2.528 | 0.04 | 1.40 | 2.5 | 2.528 | 2.5 | 24050 |
| 1741712100 | 2.493 | 0.01 | 0.61 | 2.4714999 | 2.497 | 2.4705 | 87695 |
| 1741625700 | 2.478 | -0.05 | -2.09 | 2.508 | 2.508 | 2.478 | 214885 |
| 1741366500 | 2.531 | 0.06 | 2.32 | 2.5179999 | 2.531 | 2.5179999 | 28826 |
| 1741280100 | 2.4735 | 0.04 | 1.50 | 2.47 | 2.475 | 2.47 | 87202 |
| 1741193700 | 2.437 | -0.07 | -2.79 | 2.521 | 2.521 | 2.437 | 194562 |
| 1741107300 | 2.507 | -0.08 | -3.11 | 2.5 | 2.507 | 2.49 | 4450 |
| 1741020900 | 2.5875 | 0 | 0.04 | 2.5875 | 2.5875 | 2.5875 | 5576 |
| 1740761700 | 2.5865 | -0.01 | -0.52 | 2.6 | 2.6 | 2.586 | 20001 |
| 1740675300 | 2.6 | 0.02 | 0.85 | 2.571 | 2.6 | 2.5684999 | 95969 |
| 1740588900 | 2.578 | 0.01 | 0.23 | 2.584 | 2.584 | 2.566 | 38975 |
| 1740502500 | 2.572 | -0.06 | -2.34 | 2.6465 | 2.6465 | 2.572 | 47950 |
| 1740416100 | 2.6335 | -0.04 | -1.31 | 2.626 | 2.6335 | 2.624 | 22598 |
| 1740156900 | 2.6685 | -0.04 | -1.46 | 2.6835 | 2.685 | 2.6685 | 18727 |
| 1740070500 | 2.708 | 0 | 0.06 | 2.699 | 2.708 | 2.6985 | 50642 |
| 1739984100 | 2.7065 | 0.02 | 0.89 | 2.699 | 2.7065 | 2.699 | 6130 |
| 1739897700 | 2.6825 | 0.03 | 1.23 | 2.6755 | 2.6825 | 2.6755 | 24011 |
| 1739811300 | 2.65 | -0.03 | -0.99 | 2.65 | 2.65 | 2.65 | 10000 |
| 1739552100 | 2.6765 | 0.03 | 1.23 | 2.667 | 2.6765 | 2.667 | 8574 |
| 1739465700 | 2.644 | -0.05 | -1.69 | 2.6389999 | 2.6469999 | 2.624 | 75527 |
| 1739379300 | 2.6894999 | -0.03 | -1.01 | 2.7054999 | 2.706 | 2.6894999 | 5625 |
| 1739292900 | 2.717 | 0.04 | 1.46 | 2.7065 | 2.72 | 2.7065 | 64386 |
| 1739206500 | 2.678 | 0.05 | 1.73 | 2.6585 | 2.68 | 2.6585 | 110950 |
| 1738947300 | 2.6325 | -0.01 | -0.34 | 2.6455 | 2.648 | 2.6325 | 100113 |
| 1738860900 | 2.6415 | -0.01 | -0.21 | 2.6469999 | 2.6469999 | 2.6415 | 5800 |
| 1738774500 | 2.6469999 | -0.06 | -2.31 | 2.67 | 2.6725 | 2.6469999 | 43450 |
| 1738688100 | 2.7094999 | 0.02 | 0.82 | 2.665 | 2.7094999 | 2.6365 | 155190 |
| 1738601700 | 2.6875 | -0.01 | -0.50 | 2.7605 | 2.7605 | 2.6875 | 32665 |
| 1738342500 | 2.701 | 0.01 | 0.37 | 2.71 | 2.7105 | 2.6795 | 289404 |
| 1738256100 | 2.691 | -0.02 | -0.88 | 2.699 | 2.701 | 2.691 | 25823 |
| 1738169700 | 2.715 | -0.01 | -0.18 | 2.744 | 2.749 | 2.715 | 9625 |
| 1738083300 | 2.72 | -0.04 | -1.45 | 2.731 | 2.731 | 2.72 | 27536 |
| 1737996900 | 2.7599999 | 0 | 0.04 | 2.7599999 | 2.7599999 | 2.7599999 | 50 |
| 1737737700 | 2.759 | -0.05 | -1.81 | 2.7755 | 2.781 | 2.759 | 29489 |
| 1737651300 | 2.81 | -0.01 | -0.50 | 2.806 | 2.81 | 2.806 | 6773 |
| 1737564900 | 2.824 | 0 | 0.00 | 2.824 | 2.824 | 2.824 | 0 |
| 1737478500 | 2.824 | -0 | -0.11 | 2.8355 | 2.837 | 2.824 | 5891 |
| 1737392100 | 2.827 | -0.05 | -1.57 | 2.8615 | 2.871 | 2.823 | 28868 |
| 1737132900 | 2.872 | -0.03 | -1.17 | 2.9105 | 2.9105 | 2.8715 | 40155 |
| 1737046500 | 2.906 | 0.02 | 0.55 | 2.9205 | 2.922 | 2.8929999 | 26200 |
| 1736960100 | 2.89 | 0.04 | 1.24 | 2.841 | 2.89 | 2.8264999 | 53351 |
| 1736873700 | 2.8545 | -0.02 | -0.59 | 2.87 | 2.87 | 2.8545 | 15621 |
| 1736787300 | 2.8715 | 0.08 | 2.85 | 2.847 | 2.8725 | 2.84 | 100732 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
