Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 240.6 | 4.9 | 2.08 | 236.65 | 242.45 | 235.65 | 851 |
| 1742835300 | 235.7 | -0.3 | -0.13 | 239.75 | 240.75 | 235 | 4886 |
| 1742576100 | 236 | -3 | -1.26 | 237.1 | 237.1 | 233.9 | 2033 |
| 1742489700 | 239 | -6 | -2.45 | 243.85 | 244 | 234.9 | 4382 |
| 1742403300 | 245 | -0.55 | -0.22 | 244.3 | 245.35 | 242.45 | 1679 |
| 1742316900 | 245.55 | 4 | 1.66 | 244.05 | 248.15 | 244.05 | 2059 |
| 1742230500 | 241.55 | 3 | 1.26 | 237.7 | 241.65 | 237.7 | 2551 |
| 1741971300 | 238.55 | 9 | 3.92 | 228.55 | 239 | 228.55 | 1344 |
| 1741884900 | 229.55 | -2.1 | -0.91 | 231 | 233.5 | 227 | 4658 |
| 1741798500 | 231.65 | 6.7 | 2.98 | 229.7 | 234.5 | 228 | 11935 |
| 1741712100 | 224.95 | -6.4 | -2.77 | 233.95 | 234.85 | 223.85 | 4816 |
| 1741625700 | 231.35 | -7.95 | -3.32 | 242.55 | 242.55 | 231.35 | 4072 |
| 1741366500 | 239.3 | -9.4 | -3.78 | 242.3 | 242.3 | 236.55 | 4014 |
| 1741280100 | 248.7 | 6.95 | 2.87 | 245 | 249 | 241.55 | 4840 |
| 1741193700 | 241.75 | 15.75 | 6.97 | 235.95 | 242.2 | 235.95 | 2336 |
| 1741107300 | 226 | -17.75 | -7.28 | 236.85 | 236.85 | 225.85 | 1682 |
| 1741020900 | 243.75 | 13.95 | 6.07 | 234.1 | 246 | 231.55 | 4105 |
| 1740761700 | 229.8 | -0.9 | -0.39 | 227.8 | 230.35 | 227.2 | 1023 |
| 1740675300 | 230.7 | -5.3 | -2.25 | 230.25 | 233.4 | 229 | 2704 |
| 1740588900 | 236 | 7.35 | 3.21 | 231.6 | 236.1 | 231.25 | 1911 |
| 1740502500 | 228.65 | 1.55 | 0.68 | 227.9 | 230.8 | 227.9 | 43 |
| 1740416100 | 227.1 | 1.25 | 0.55 | 227.6 | 229.1 | 226.25 | 1842 |
| 1740156900 | 225.85 | -3.15 | -1.38 | 226.45 | 227.5 | 225.6 | 562 |
| 1740070500 | 229 | -0.95 | -0.41 | 229.5 | 231.5 | 229 | 134 |
| 1739984100 | 229.95 | -8.45 | -3.54 | 238.95 | 238.95 | 229.2 | 3066 |
| 1739897700 | 238.4 | 1.75 | 0.74 | 236.1 | 238.4 | 235.75 | 2159 |
| 1739811300 | 236.65 | 6.75 | 2.94 | 233.7 | 236.65 | 233.7 | 377 |
| 1739552100 | 229.9 | -3.2 | -1.37 | 231.15 | 232.55 | 229.9 | 1587 |
| 1739465700 | 233.1 | 9.3 | 4.16 | 229.3 | 233.1 | 227.2 | 2567 |
| 1739379300 | 223.8 | 3.05 | 1.38 | 222.75 | 224.2 | 221.2 | 3850 |
| 1739292900 | 220.75 | 1.6 | 0.73 | 219.4 | 220.75 | 219.25 | 443 |
| 1739206500 | 219.15 | 2.55 | 1.18 | 216.95 | 219.15 | 216.95 | 569 |
| 1738947300 | 216.6 | -1.2 | -0.55 | 219.3 | 219.35 | 216.6 | 741 |
| 1738860900 | 217.8 | 6.9 | 3.27 | 215.1 | 218.4 | 214.8 | 1252 |
| 1738774500 | 210.9 | 0.5 | 0.24 | 209.1 | 211.65 | 209.1 | 370 |
| 1738688100 | 210.4 | 1.35 | 0.65 | 209.65 | 211 | 209 | 2165 |
| 1738601700 | 209.05 | -6.1 | -2.84 | 206.65 | 209.55 | 206.5 | 3129 |
| 1738342500 | 215.15 | -0.5 | -0.23 | 216.5 | 216.8 | 215.15 | 8084 |
| 1738256100 | 215.65 | 1.7 | 0.79 | 214.4 | 215.65 | 214.4 | 140 |
| 1738169700 | 213.95 | 3.95 | 1.88 | 211.05 | 213.95 | 211.05 | 663 |
| 1738083300 | 210 | 1.95 | 0.94 | 207.5 | 210 | 207.5 | 592 |
| 1737996900 | 208.05 | -1 | -0.48 | 205.25 | 208.05 | 203.4 | 1469 |
| 1737737700 | 209.05 | -0.9 | -0.43 | 210.8 | 211.2 | 209.05 | 2345 |
| 1737651300 | 209.95 | 3.6 | 1.74 | 206.75 | 209.95 | 206.6 | 8672 |
| 1737564900 | 206.35 | 4.55 | 2.25 | 205.8 | 207.4 | 205.75 | 865 |
| 1737478500 | 201.8 | -0.2 | -0.10 | 201.05 | 201.8 | 200.9 | 40 |
| 1737392100 | 202 | 2.26 | 1.13 | 199.72 | 202 | 199.52 | 3118 |
| 1737132900 | 199.74 | 5.56 | 2.86 | 197.36 | 200.2 | 197.36 | 7551 |
| 1737046500 | 194.18 | -0.4 | -0.21 | 195.52 | 195.52 | 193.8 | 249 |
| 1736960100 | 194.58 | 6.3 | 3.35 | 189.32 | 194.58 | 189.32 | 1085 |
| 1736873700 | 188.28 | 2.42 | 1.30 | 187.86 | 188.68 | 187.7 | 1799 |
| 1736787300 | 185.86 | -1.96 | -1.04 | 186.38 | 186.38 | 184.14 | 1885 |
| 1736528100 | 187.82 | -1.16 | -0.61 | 189.44 | 190.64 | 187 | 1682 |
| 1736441700 | 188.98 | 0.98 | 0.52 | 188.2 | 189.12 | 188.2 | 133 |
| 1736355300 | 188 | -1.12 | -0.59 | 189.3 | 191.78 | 188 | 3661 |
| 1736268900 | 189.12 | 2.3 | 1.23 | 186.6 | 190 | 186.6 | 1056 |
| 1736182500 | 186.82 | 5.36 | 2.95 | 183.1 | 186.82 | 182.36 | 2054 |
| 1735923300 | 181.46 | -1.76 | -0.96 | 183.1 | 183.16 | 181.46 | 1571 |
| 1735836900 | 183.22 | 0.76 | 0.42 | 183.84 | 183.84 | 181.84 | 859 |
| 1735577700 | 182.46 | 0 | 0.00 | 182.46 | 182.46 | 182.46 | 0 |
| 1735318500 | 182.46 | 1.78 | 0.99 | 181.28 | 182.7 | 181.28 | 578 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
