Db X Trackers S and P/mib (XMIB) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	37,74	0,02	0,07%	37,92	37,975	37,645	9.738
27 Mar 2025	37,715	-0,27	-0,71%	37,465	37,84	37,38	3.867
26 Mar 2025	37,985	-0,31	-0,80%	38,36	38,36	37,985	69.493
25 Mar 2025	38,29	0,39	1,03%	38,10	38,34	38,10	165
24 Mar 2025	37,90	0,00	0,00%	38,195	38,195	37,90	208
21 Mar 2025	37,90	-0,18	-0,46%	38,045	38,045	37,79	638
20 Mar 2025	38,075	-0,49	-1,26%	38,525	38,525	37,90	7.429
19 Mar 2025	38,56	0,31	0,80%	38,36	38,56	38,335	4.195
18 Mar 2025	38,255	0,46	1,20%	38,085	38,35	38,085	923
17 Mar 2025	37,80	0,29	0,77%	37,475	37,90	37,475	1.089
14 Mar 2025	37,51	0,63	1,72%	36,92	37,52	36,92	147.255
13 Mar 2025	36,875	-0,26	-0,69%	36,77	37,18	36,77	4.727
12 Mar 2025	37,13	0,45	1,23%	37,09	37,13	37,09	218
11 Mar 2025	36,68	-0,45	-1,21%	37,165	37,225	36,64	864
10 Mar 2025	37,13	-0,48	-1,26%	37,41	37,535	37,04	2.084
07 Mar 2025	37,605	0,10	0,28%	37,43	37,605	37,25	31.168
06 Mar 2025	37,50	0,04	0,11%	37,70	37,73	37,34	1.832
05 Mar 2025	37,46	0,83	2,27%	37,145	37,60	37,10	2.547
04 Mar 2025	36,63	-1,40	-3,67%	37,57	37,59	36,50	3.418
03 Mar 2025	38,025	0,57	1,54%	37,635	38,07	37,41	8.581
28 Feb 2025	37,45	-0,03	-0,07%	37,395	37,485	37,34	1.515
27 Feb 2025	37,475	-0,58	-1,51%	37,565	37,65	37,30	39.904
26 Feb 2025	38,05	0,44	1,17%	37,80	38,105	37,80	3.695
25 Feb 2025	37,61	0,37	0,98%	37,385	37,655	37,385	436
24 Feb 2025	37,245	0,04	0,11%	37,35	37,40	37,065	712
21 Feb 2025	37,205	0,05	0,13%	37,22	37,31	37,205	349
20 Feb 2025	37,155	-0,09	-0,23%	37,36	37,365	37,145	2.651
19 Feb 2025	37,24	-0,73	-1,92%	37,67	37,67	37,24	7.195
18 Feb 2025	37,97	0,20	0,53%	37,875	37,985	37,86	3.751
17 Feb 2025	37,77	0,31	0,81%	37,49	37,815	37,49	6.312
14 Feb 2025	37,465	0,21	0,56%	37,35	37,50	37,35	327
13 Feb 2025	37,255	0,19	0,50%	37,145	37,30	37,035	11.758
12 Feb 2025	37,07	0,08	0,22%	37,15	37,185	37,00	6.790
11 Feb 2025	36,99	0,36	0,98%	36,615	37,005	36,615	15.657
10 Feb 2025	36,63	0,12	0,33%	36,54	36,665	36,54	1.574
07 Feb 2025	36,51	0,09	0,25%	36,60	36,60	36,44	30.196
06 Feb 2025	36,42	0,45	1,24%	36,145	36,435	36,145	1.938
05 Feb 2025	35,975	-0,11	-0,30%	35,94	35,975	35,90	6.867
04 Feb 2025	36,085	0,45	1,28%	35,705	36,085	35,595	11.200
03 Feb 2025	35,63	-0,19	-0,53%	35,345	35,725	35,325	3.106
31 Gen 2025	35,82	-0,04	-0,11%	35,955	35,96	35,82	381
30 Gen 2025	35,86	0,05	0,14%	35,83	35,86	35,83	580
29 Gen 2025	35,81	0,11	0,29%	35,725	35,81	35,725	571
28 Gen 2025	35,705	-0,04	-0,11%	35,745	35,94	35,705	6.906
27 Gen 2025	35,745	0,11	0,32%	35,48	35,745	35,375	23.562
24 Gen 2025	35,63	0,03	0,08%	35,77	35,92	35,63	6.348
23 Gen 2025	35,60	0,23	0,64%	35,385	35,60	35,35	11.608
22 Gen 2025	35,375	-0,13	-0,37%	35,525	35,655	35,375	5.384
21 Gen 2025	35,505	-0,18	-0,49%	35,54	35,60	35,395	4.099
20 Gen 2025	35,68	0,03	0,10%	35,73	35,76	35,54	3.294
17 Gen 2025	35,645	0,48	1,36%	35,485	35,65	35,485	5.145
16 Gen 2025	35,165	0,16	0,47%	35,335	35,335	35,145	2.364
15 Gen 2025	35,00	0,46	1,33%	34,625	35,015	34,60	1.826
14 Gen 2025	34,54	0,35	1,04%	34,365	34,54	34,365	16.052
13 Gen 2025	34,185	-0,31	-0,90%	34,365	34,365	34,00	35.845
10 Gen 2025	34,495	-0,19	-0,55%	34,71	34,71	34,495	172
09 Gen 2025	34,685	0,28	0,80%	34,305	34,695	34,305	1.830
08 Gen 2025	34,41	0,11	0,34%	34,27	34,445	34,27	6.542
07 Gen 2025	34,295	0,16	0,48%	33,835	34,30	33,835	6.730
06 Gen 2025	34,13	0,60	1,77%	33,69	34,14	33,69	10.841
03 Gen 2025	33,535	-0,08	-0,22%	33,67	33,67	33,495	532
02 Gen 2025	33,61	0,14	0,42%	33,395	33,63	33,215	11.921