Db X-tftse E/n Dere1c (XDER) - Trades - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
Italia
BIT
Db X-tftse E/n Dere1c (XDER)
Db X-tftse E/n Dere1c (XDER) Ordini

Db X-tftse E/n Dere1c (XDER)

22,395

0,07

(0,31%)

Chiuso 23 Marzo 5:30PM

Ritardato di 15 minuti

Ultimo streaming più recente

Montage

Rapporto Acquisto/Vendita

Acquisto: 1.120

Neutrale: 0

Vendita: 712

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
15:20:09	22,28	242		Vend	22,28	22,285		1.832	8	BIT
15:19:12	22,28	33		Vend	22,28	22,29		1.590	7	BIT
14:32:20	22,305	482		Acq	22,28	22,305		1.557	6	BIT
11:32:34	22,305	638		Acq	22,28	22,305		1.075	5	BIT
11:31:45	22,28	42		Vend	22,28	22,31		437	4	BIT
10:28:07	22,28	3		Vend	22,28	22,31		395	3	BIT
10:23:30	22,30	212		Vend	22,30	22,33		392	2	BIT
09:47:02	22,265	180		Vend	22,265	22,31		180	1	BIT

Db X-tftse E/n Dere1c

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [10:40:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:40:33] Language: en-US
OKAY: [10:40:33] Cookies are enabled
OKAY: [10:40:33] Browser supports RequestAnimationFrame
OKAY: [10:40:33] Browser supports the WebScoket API
INFO: [10:40:33] Starting session (trades) for guest
INFO: [10:40:33] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [10:40:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXDER
- feedSymbol = BIT%5EXDER
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:40:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:40:33] Streamer WS Hostname: e5daa1ccca19
INFO: [10:40:33] Starting the trades app
INFO: [10:40:33] [START]: Symbol loook up for BIT^XDER
INFO: [10:40:35] [FINSH]: Symbol loook up for BIT^XDER
INFO: [10:40:35] Loaded configuration for trades
INFO: [10:40:35] Creating trades table...
INFO: [10:40:35] Starting trades table for BIT:XDER without montage
INFO: [10:40:35] lo-streamer/1/dist-swarm
INFO: [10:40:35] lo-streamer/1/dist-swarm
INFO: [10:40:35] lo-streamer/1/dist-swarm
INFO: [10:40:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:40:33] Language: en-US
OKAY: [10:40:33] Cookies are enabled
OKAY: [10:40:33] Browser supports RequestAnimationFrame
OKAY: [10:40:33] Browser supports the WebScoket API
INFO: [10:40:33] Starting session (trades) for guest
INFO: [10:40:33] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [10:40:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXDER
- feedSymbol = BIT%5EXDER
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:40:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:40:33] Streamer WS Hostname: e5daa1ccca19
INFO: [10:40:33] Starting the trades app
INFO: [10:40:33] [START]: Symbol loook up for BIT^XDER
INFO: [10:40:35] [FINSH]: Symbol loook up for BIT^XDER
INFO: [10:40:35] Loaded configuration for trades
INFO: [10:40:35] Creating trades table...
INFO: [10:40:35] Starting trades table for BIT:XDER without montage
INFO: [10:40:35] lo-streamer/1/dist-swarm
INFO: [10:40:35] lo-streamer/1/dist-swarm
INFO: [10:40:35] lo-streamer/1/dist-swarm