Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 173.15 | 0 | 0.00 | 173.15 | 173.15 | 173.15 | 0 |
| 1742921700 | 173.15 | -0.6 | -0.35 | 173.15 | 173.15 | 173.15 | 58 |
| 1742835300 | 173.75 | -0.2 | -0.11 | 173.8 | 173.8 | 173.75 | 24 |
| 1742576100 | 173.95 | -0.16 | -0.09 | 173.95 | 173.95 | 173.95 | 5 |
| 1742489700 | 174.11 | 0.96 | 0.55 | 174.1 | 174.11 | 174.1 | 100 |
| 1742403300 | 173.15 | 0 | 0.00 | 173.15 | 173.15 | 173.15 | 0 |
| 1742316900 | 173.15 | 1.05 | 0.61 | 173.15 | 173.15 | 173.15 | 18 |
| 1742230500 | 172.1 | 0 | 0.00 | 172.1 | 172.1 | 172.1 | 0 |
| 1741971300 | 172.1 | -0.58 | -0.34 | 172.15 | 172.15 | 172.1 | 40 |
| 1741884900 | 172.68 | -0.12 | -0.07 | 172.59 | 172.68 | 172.59 | 87 |
| 1741798500 | 172.8 | 0 | 0.00 | 172.8 | 172.8 | 172.8 | 0 |
| 1741712100 | 172.8 | -0.76 | -0.44 | 172.8 | 172.8 | 172.8 | 20 |
| 1741625700 | 173.56 | 0.56 | 0.32 | 173.51 | 173.56 | 173.51 | 375 |
| 1741366500 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1741280100 | 173 | -1.8 | -1.03 | 172.38 | 173 | 172.38 | 350 |
| 1741193700 | 174.8 | -3.18 | -1.79 | 174.85 | 174.85 | 174.8 | 330 |
| 1741107300 | 177.98 | 0 | 0.00 | 177.98 | 177.98 | 177.98 | 0 |
| 1741020900 | 177.98 | 0 | 0.00 | 177.98 | 177.98 | 177.98 | 0 |
| 1740761700 | 177.98 | 1.54 | 0.87 | 177.97 | 177.98 | 177.97 | 141 |
| 1740675300 | 176.44 | 0 | 0.00 | 176.44 | 176.44 | 176.44 | 0 |
| 1740588900 | 176.44 | 0 | 0.00 | 176.44 | 176.44 | 176.44 | 0 |
| 1740502500 | 176.44 | 0 | 0.00 | 176.44 | 176.44 | 176.44 | 0 |
| 1740416100 | 176.44 | 0 | 0.00 | 176.44 | 176.44 | 176.44 | 0 |
| 1740156900 | 176.44 | 0 | 0.00 | 176.44 | 176.44 | 176.44 | 0 |
| 1740070500 | 176.44 | 0 | 0.00 | 176.44 | 176.44 | 176.44 | 0 |
| 1739984100 | 176.44 | -0.34 | -0.19 | 176.44 | 176.44 | 176.44 | 25 |
| 1739897700 | 176.78 | -0.52 | -0.29 | 176.78 | 176.78 | 176.78 | 3 |
| 1739811300 | 177.3 | 0 | 0.00 | 177.3 | 177.3 | 177.3 | 0 |
| 1739552100 | 177.3 | 0 | 0.00 | 177.3 | 177.3 | 177.3 | 0 |
| 1739465700 | 177.3 | 0 | 0.00 | 177.3 | 177.3 | 177.3 | 0 |
| 1739379300 | 177.3 | -1 | -0.56 | 177.3 | 177.3 | 177.3 | 40 |
| 1739292900 | 178.3 | 0 | 0.00 | 178.3 | 178.3 | 178.3 | 0 |
| 1739206500 | 178.3 | 0 | 0.00 | 178.3 | 178.3 | 178.3 | 0 |
| 1738947300 | 178.3 | 0.4 | 0.22 | 178.3 | 178.3 | 178.3 | 67 |
| 1738860900 | 177.9 | 0 | 0.00 | 177.9 | 177.9 | 177.9 | 0 |
| 1738774500 | 177.9 | 0.32 | 0.18 | 177.9 | 177.9 | 177.9 | 80 |
| 1738688100 | 177.58 | 1.12 | 0.63 | 177.58 | 177.58 | 177.58 | 8 |
| 1738601700 | 176.46 | 0 | 0.00 | 176.46 | 176.46 | 176.46 | 0 |
| 1738342500 | 176.46 | 0.43 | 0.24 | 176.46 | 176.46 | 176.46 | 54 |
| 1738256100 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1738169700 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1738083300 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1737996900 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1737737700 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1737651300 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1737564900 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1737478500 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1737392100 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1737132900 | 176.03 | 0.19 | 0.11 | 176.03 | 176.03 | 176.03 | 10 |
| 1737046500 | 175.84 | 0 | 0.00 | 175.84 | 175.84 | 175.84 | 0 |
| 1736960100 | 175.84 | 0 | 0.00 | 175.84 | 175.84 | 175.84 | 0 |
| 1736873700 | 175.84 | 0 | 0.00 | 175.84 | 175.84 | 175.84 | 0 |
| 1736787300 | 175.84 | 0 | 0.00 | 175.84 | 175.84 | 175.84 | 0 |
| 1736528100 | 175.84 | 0 | 0.00 | 175.84 | 175.84 | 175.84 | 0 |
| 1736441700 | 175.84 | -0.66 | -0.37 | 175.84 | 175.84 | 175.84 | 120 |
| 1736355300 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1736268900 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1736182500 | 176.5 | -2.36 | -1.32 | 176.5 | 176.5 | 176.5 | 10 |
| 1735891200 | 178.86 | 0 | 0.00 | 178.86 | 178.86 | 178.86 | 0 |
| 1735804800 | 178.86 | 0 | 0.00 | 178.86 | 178.86 | 178.86 | 0 |
| 1735545600 | 178.86 | 0 | 0.00 | 178.86 | 178.86 | 178.86 | 0 |
| 1735286400 | 178.86 | 0 | 0.00 | 178.86 | 178.86 | 178.86 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
