Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 54.1 | 1.27 | 2.40 | 53.97 | 54.2 | 53.95 | 3642 |
| 1745337300 | 52.83 | 0.27 | 0.51 | 52.21 | 52.83 | 52.21 | 657 |
| 1744905300 | 52.56 | 0.2 | 0.38 | 52.51 | 52.56 | 52.51 | 7722 |
| 1744818900 | 52.36 | -0.36 | -0.68 | 52.11 | 52.38 | 52.11 | 4239 |
| 1744732500 | 52.72 | 0.77 | 1.48 | 52.42 | 52.72 | 52.42 | 1344 |
| 1744646100 | 51.95 | 1.61 | 3.20 | 51.67 | 51.95 | 51.67 | 3985 |
| 1744386900 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1744300500 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1744214100 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1744127700 | 50.34 | 1.76 | 3.62 | 49.95 | 50.53 | 49.415 | 5783 |
| 1744041300 | 48.58 | -5.3 | -9.84 | 50.3 | 50.3 | 47.955 | 2176 |
| 1743782100 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1743695700 | 53.88 | -1.5 | -2.71 | 54.43 | 54.79 | 53.87 | 7272 |
| 1743609300 | 55.38 | 0.05 | 0.09 | 55.43 | 55.43 | 55.38 | 74 |
| 1743522900 | 55.33 | 0.23 | 0.42 | 55.26 | 55.64 | 55.26 | 6128 |
| 1743436500 | 55.1 | -0.93 | -1.66 | 55.19 | 55.19 | 55.1 | 68 |
| 1743180900 | 56.03 | -0.24 | -0.43 | 56.08 | 56.08 | 55.9 | 825 |
| 1743094500 | 56.27 | -0.3 | -0.53 | 56.13 | 56.44 | 56.13 | 498 |
| 1743008100 | 56.57 | -0.39 | -0.68 | 57.09 | 57.09 | 56.57 | 7926 |
| 1742921700 | 56.96 | 0.2 | 0.35 | 56.91 | 56.96 | 56.91 | 473 |
| 1742835300 | 56.76 | 0.16 | 0.28 | 56.77 | 56.82 | 56.76 | 3304 |
| 1742576100 | 56.6 | -0.27 | -0.47 | 56.56 | 56.75 | 56.46 | 49889 |
| 1742489700 | 56.87 | -0.52 | -0.91 | 57.55 | 57.55 | 56.87 | 510 |
| 1742403300 | 57.39 | 0.03 | 0.05 | 57.39 | 57.39 | 57.39 | 1593 |
| 1742316900 | 57.36 | 0.47 | 0.83 | 57.38 | 57.48 | 57.34 | 23803 |
| 1742230500 | 56.89 | 0.72 | 1.28 | 56.49 | 56.89 | 56.45 | 9254 |
| 1741971300 | 56.17 | 0.46 | 0.83 | 55.98 | 56.17 | 55.98 | 5040 |
| 1741884900 | 55.71 | 0.06 | 0.11 | 55.74 | 56.19 | 55.69 | 15984 |
| 1741798500 | 55.65 | 0.1 | 0.18 | 56.04 | 56.19 | 55.64 | 33737 |
| 1741712100 | 55.55 | -0.73 | -1.30 | 56.28 | 56.39 | 55.55 | 569 |
| 1741625700 | 56.28 | -0.79 | -1.38 | 57 | 57 | 56.28 | 6523 |
| 1741366500 | 57.07 | -0.6 | -1.04 | 57.08 | 57.1 | 56.77 | 6937 |
| 1741280100 | 57.67 | 0.4 | 0.70 | 57.51 | 57.67 | 57.03 | 2344 |
| 1741193700 | 57.27 | 1.09 | 1.94 | 57.46 | 57.46 | 57.27 | 1255 |
| 1741107300 | 56.18 | -1.47 | -2.55 | 56.67 | 56.67 | 56.18 | 3675 |
| 1741020900 | 57.65 | 1.04 | 1.84 | 56.72 | 57.67 | 56.72 | 9824 |
| 1740761700 | 56.61 | -0.28 | -0.49 | 56.48 | 56.61 | 56.48 | 1896 |
| 1740675300 | 56.89 | -0.36 | -0.63 | 56.96 | 57.02 | 56.89 | 444 |
| 1740588900 | 57.25 | 0.61 | 1.08 | 57.19 | 57.27 | 57.19 | 15010 |
| 1740502500 | 56.64 | -0.15 | -0.26 | 56.62 | 56.7 | 56.5 | 17557 |
| 1740416100 | 56.79 | 0.22 | 0.39 | 56.45 | 56.79 | 56.45 | 1703 |
| 1740156900 | 56.57 | -0.24 | -0.42 | 56.6 | 56.69 | 56.55 | 3582 |
| 1740070500 | 56.81 | -0.42 | -0.73 | 56.82 | 56.82 | 56.81 | 2739 |
| 1739984100 | 57.23 | -0.26 | -0.45 | 57.23 | 57.23 | 57.23 | 124 |
| 1739897700 | 57.49 | 0.04 | 0.07 | 57.44 | 57.49 | 57.42 | 2620 |
| 1739811300 | 57.45 | 0.31 | 0.54 | 57.37 | 57.45 | 57.34 | 9627 |
| 1739552100 | 57.14 | 0 | 0.00 | 57.13 | 57.32 | 57.12 | 9908 |
| 1739465700 | 57.14 | 0.91 | 1.62 | 56.79 | 57.14 | 56.79 | 1037 |
| 1739379300 | 56.23 | 0.15 | 0.27 | 56.27 | 56.27 | 56.19 | 306 |
| 1739292900 | 56.08 | 0.36 | 0.65 | 55.86 | 56.08 | 55.82 | 1762 |
| 1739206500 | 55.72 | 0.19 | 0.34 | 55.6 | 55.73 | 55.58 | 4987 |
| 1738947300 | 55.53 | -0.12 | -0.22 | 55.71 | 55.71 | 55.53 | 1914 |
| 1738860900 | 55.65 | 0.9 | 1.64 | 55.4 | 55.66 | 55.4 | 607 |
| 1738774500 | 54.75 | -0.05 | -0.09 | 54.78 | 54.78 | 54.75 | 992 |
| 1738688100 | 54.8 | 0.25 | 0.46 | 54.53 | 54.84 | 54.53 | 4876 |
| 1738601700 | 54.55 | -0.69 | -1.25 | 54.12 | 54.55 | 54.11 | 3314 |
| 1738342500 | 55.24 | 0.29 | 0.53 | 55.25 | 55.41 | 55.24 | 40608 |
| 1738256100 | 54.95 | 0.29 | 0.53 | 54.97 | 54.97 | 54.95 | 300 |
| 1738169700 | 54.66 | 0.32 | 0.59 | 54.7 | 54.7 | 54.64 | 1747 |
| 1738083300 | 54.34 | 0.12 | 0.22 | 54.5 | 54.5 | 54.34 | 6694 |
| 1737996900 | 54.22 | -0.47 | -0.86 | 53.72 | 54.22 | 53.72 | 10425 |
| 1737737700 | 54.69 | 0.29 | 0.53 | 54.63 | 54.69 | 54.63 | 839 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
