ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf

Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf (SB5)

12,144
-0,016
(-0,13%)
Chiuso 30 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174318090012.152-0-0.0312.19612.19612.1524206
174309450012.1560.020.1812.17612.17612.1564165
174300810012.134-0.01-0.1012.13412.13412.134833
174292170012.1460.040.3112.13812.15212.1382577
174283530012.108-0.01-0.0812.10812.10812.108132
174257610012.11800.0012.11812.11812.1180
174248970012.1180.070.6012.1212.1212.1181668
174240330012.0460.020.1312.04212.0512.0422499
174231690012.0300.0012.0312.0312.030
174223050012.0300.0012.0312.0312.030
174197130012.0300.0012.0312.0312.030
174188490012.030.050.4312.02612.05412.0145990
174179850011.978-0.14-1.1211.98411.98411.9761806
174171210012.11400.0012.11412.11412.1140
174162570012.1140.020.1812.14212.1512.11417397
174136650012.0920.020.1312.12612.12612.0921180
174128010012.076-0.3-2.4612.06612.07812.0662666
174119370012.3800.0012.3812.3812.380
174110730012.380.060.4912.3812.39212.35411346
174102090012.32-0.04-0.3612.35812.35812.32903
174076170012.364-0.03-0.2712.36212.36412.3622386
174067530012.3980.040.3612.32812.40412.3286929
174058890012.3540.020.1612.35412.35412.354833
174050250012.334-0.01-0.0512.37412.37412.32270755
174041610012.340.040.3612.2912.3412.293727
174015690012.29600.0212.29612.29612.296833
174007050012.29400.0012.29412.29412.2940
173998410012.294-0.03-0.2412.26612.29612.2662665
173989770012.32400.0012.32412.32412.3240
173981130012.32400.0012.32412.32412.3240
173955210012.3240.030.2812.32412.32412.32410
173946570012.29-0.02-0.1512.29412.29412.292500
173937930012.30800.0012.30812.30812.3080
173929290012.308-0.08-0.6812.35212.35212.3083346
173920650012.3920.070.5412.36212.39212.365033
173894730012.326-0.05-0.3912.35212.35212.3262133
173886090012.37400.0012.37412.37412.3740
173877450012.374-0.01-0.1012.3712.37812.3462989
173868810012.38600.0012.38612.38612.3860
173860170012.38600.0212.4412.4412.3763985
173834250012.3840.040.2912.37612.38412.351405
173825610012.3480.020.1912.37812.37812.348578
173816970012.32400.0012.32412.32412.3240
173808330012.32400.0012.32412.32412.3240
173799690012.324-0.06-0.4812.32812.32812.3244389
173773770012.3840.030.2412.3112.38412.2745597
173765130012.354-0.13-1.0712.35412.35412.354912
173756490012.48800.0012.48812.48812.4880
173747850012.48800.0012.48812.48812.4880
173739210012.48800.0012.48812.48812.4880
173713290012.4880.040.3512.48812.48812.4884000
173704650012.4440.020.1612.44412.44412.44480
173696010012.42400.0012.42412.42412.4240
173687370012.424-0.06-0.4512.42412.42412.424500
173678730012.480.060.5012.4712.4812.471680
173652810012.418-0.01-0.0512.41812.41812.418402
173644170012.42400.0012.42412.42412.4240
173635530012.4240.010.0612.412.42412.4468
173626890012.416-0.05-0.4012.39812.41612.398244
173618250012.466-0.04-0.2912.52412.52412.4661400
173592330012.5020.070.6012.50212.5112.4981332
173583690012.42800.0012.42812.42812.4280
173557770012.428-0.14-1.1312.44412.44412.42820

La tua Cronologia

Delayed Upgrade Clock