Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 12.152 | -0 | -0.03 | 12.196 | 12.196 | 12.152 | 4206 |
| 1743094500 | 12.156 | 0.02 | 0.18 | 12.176 | 12.176 | 12.156 | 4165 |
| 1743008100 | 12.134 | -0.01 | -0.10 | 12.134 | 12.134 | 12.134 | 833 |
| 1742921700 | 12.146 | 0.04 | 0.31 | 12.138 | 12.152 | 12.138 | 2577 |
| 1742835300 | 12.108 | -0.01 | -0.08 | 12.108 | 12.108 | 12.108 | 132 |
| 1742576100 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1742489700 | 12.118 | 0.07 | 0.60 | 12.12 | 12.12 | 12.118 | 1668 |
| 1742403300 | 12.046 | 0.02 | 0.13 | 12.042 | 12.05 | 12.042 | 2499 |
| 1742316900 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1742230500 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1741971300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1741884900 | 12.03 | 0.05 | 0.43 | 12.026 | 12.054 | 12.014 | 5990 |
| 1741798500 | 11.978 | -0.14 | -1.12 | 11.984 | 11.984 | 11.976 | 1806 |
| 1741712100 | 12.114 | 0 | 0.00 | 12.114 | 12.114 | 12.114 | 0 |
| 1741625700 | 12.114 | 0.02 | 0.18 | 12.142 | 12.15 | 12.114 | 17397 |
| 1741366500 | 12.092 | 0.02 | 0.13 | 12.126 | 12.126 | 12.092 | 1180 |
| 1741280100 | 12.076 | -0.3 | -2.46 | 12.066 | 12.078 | 12.066 | 2666 |
| 1741193700 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1741107300 | 12.38 | 0.06 | 0.49 | 12.38 | 12.392 | 12.354 | 11346 |
| 1741020900 | 12.32 | -0.04 | -0.36 | 12.358 | 12.358 | 12.32 | 903 |
| 1740761700 | 12.364 | -0.03 | -0.27 | 12.362 | 12.364 | 12.362 | 2386 |
| 1740675300 | 12.398 | 0.04 | 0.36 | 12.328 | 12.404 | 12.328 | 6929 |
| 1740588900 | 12.354 | 0.02 | 0.16 | 12.354 | 12.354 | 12.354 | 833 |
| 1740502500 | 12.334 | -0.01 | -0.05 | 12.374 | 12.374 | 12.322 | 70755 |
| 1740416100 | 12.34 | 0.04 | 0.36 | 12.29 | 12.34 | 12.29 | 3727 |
| 1740156900 | 12.296 | 0 | 0.02 | 12.296 | 12.296 | 12.296 | 833 |
| 1740070500 | 12.294 | 0 | 0.00 | 12.294 | 12.294 | 12.294 | 0 |
| 1739984100 | 12.294 | -0.03 | -0.24 | 12.266 | 12.296 | 12.266 | 2665 |
| 1739897700 | 12.324 | 0 | 0.00 | 12.324 | 12.324 | 12.324 | 0 |
| 1739811300 | 12.324 | 0 | 0.00 | 12.324 | 12.324 | 12.324 | 0 |
| 1739552100 | 12.324 | 0.03 | 0.28 | 12.324 | 12.324 | 12.324 | 10 |
| 1739465700 | 12.29 | -0.02 | -0.15 | 12.294 | 12.294 | 12.29 | 2500 |
| 1739379300 | 12.308 | 0 | 0.00 | 12.308 | 12.308 | 12.308 | 0 |
| 1739292900 | 12.308 | -0.08 | -0.68 | 12.352 | 12.352 | 12.308 | 3346 |
| 1739206500 | 12.392 | 0.07 | 0.54 | 12.362 | 12.392 | 12.36 | 5033 |
| 1738947300 | 12.326 | -0.05 | -0.39 | 12.352 | 12.352 | 12.326 | 2133 |
| 1738860900 | 12.374 | 0 | 0.00 | 12.374 | 12.374 | 12.374 | 0 |
| 1738774500 | 12.374 | -0.01 | -0.10 | 12.37 | 12.378 | 12.346 | 2989 |
| 1738688100 | 12.386 | 0 | 0.00 | 12.386 | 12.386 | 12.386 | 0 |
| 1738601700 | 12.386 | 0 | 0.02 | 12.44 | 12.44 | 12.376 | 3985 |
| 1738342500 | 12.384 | 0.04 | 0.29 | 12.376 | 12.384 | 12.35 | 1405 |
| 1738256100 | 12.348 | 0.02 | 0.19 | 12.378 | 12.378 | 12.348 | 578 |
| 1738169700 | 12.324 | 0 | 0.00 | 12.324 | 12.324 | 12.324 | 0 |
| 1738083300 | 12.324 | 0 | 0.00 | 12.324 | 12.324 | 12.324 | 0 |
| 1737996900 | 12.324 | -0.06 | -0.48 | 12.328 | 12.328 | 12.324 | 4389 |
| 1737737700 | 12.384 | 0.03 | 0.24 | 12.31 | 12.384 | 12.274 | 5597 |
| 1737651300 | 12.354 | -0.13 | -1.07 | 12.354 | 12.354 | 12.354 | 912 |
| 1737564900 | 12.488 | 0 | 0.00 | 12.488 | 12.488 | 12.488 | 0 |
| 1737478500 | 12.488 | 0 | 0.00 | 12.488 | 12.488 | 12.488 | 0 |
| 1737392100 | 12.488 | 0 | 0.00 | 12.488 | 12.488 | 12.488 | 0 |
| 1737132900 | 12.488 | 0.04 | 0.35 | 12.488 | 12.488 | 12.488 | 4000 |
| 1737046500 | 12.444 | 0.02 | 0.16 | 12.444 | 12.444 | 12.444 | 80 |
| 1736960100 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1736873700 | 12.424 | -0.06 | -0.45 | 12.424 | 12.424 | 12.424 | 500 |
| 1736787300 | 12.48 | 0.06 | 0.50 | 12.47 | 12.48 | 12.47 | 1680 |
| 1736528100 | 12.418 | -0.01 | -0.05 | 12.418 | 12.418 | 12.418 | 402 |
| 1736441700 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1736355300 | 12.424 | 0.01 | 0.06 | 12.4 | 12.424 | 12.4 | 468 |
| 1736268900 | 12.416 | -0.05 | -0.40 | 12.398 | 12.416 | 12.398 | 244 |
| 1736182500 | 12.466 | -0.04 | -0.29 | 12.524 | 12.524 | 12.466 | 1400 |
| 1735923300 | 12.502 | 0.07 | 0.60 | 12.502 | 12.51 | 12.498 | 1332 |
| 1735836900 | 12.428 | 0 | 0.00 | 12.428 | 12.428 | 12.428 | 0 |
| 1735577700 | 12.428 | -0.14 | -1.13 | 12.444 | 12.444 | 12.428 | 20 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
