Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 224.29 | -0.38 | -0.17 | 224.8 | 225.04 | 224.27 | 1018 |
| 1743008100 | 224.67 | -0.04 | -0.02 | 225.14 | 225.14 | 224.54 | 402 |
| 1742921700 | 224.71 | -0.01 | -0.00 | 224.83 | 224.83 | 224.12 | 1563 |
| 1742835300 | 224.72 | -0.73 | -0.32 | 224.77 | 224.77 | 224.44 | 1058 |
| 1742576100 | 225.45 | 0.13 | 0.06 | 225.14 | 225.66 | 225 | 419 |
| 1742489700 | 225.32 | 1.61 | 0.72 | 224.37 | 225.9 | 224.37 | 365 |
| 1742403300 | 223.71 | 0.17 | 0.08 | 223.96 | 223.96 | 223.38 | 2863 |
| 1742316900 | 223.54 | -0.25 | -0.11 | 223.18 | 223.54 | 222.57 | 1256 |
| 1742230500 | 223.79 | 0.13 | 0.06 | 223.41 | 223.9 | 223.31 | 2890 |
| 1741971300 | 223.66 | -0.36 | -0.16 | 224.51 | 224.51 | 222.66 | 2045 |
| 1741884900 | 224.02 | 1.03 | 0.46 | 223.65 | 224.12 | 223.26 | 1022 |
| 1741798500 | 222.99 | -0.54 | -0.24 | 223.46 | 223.46 | 222.91 | 926 |
| 1741712100 | 223.53 | -1.75 | -0.78 | 224.78 | 224.78 | 223.29 | 1177 |
| 1741625700 | 225.28 | 1.05 | 0.47 | 224.41 | 225.3 | 224.41 | 3345 |
| 1741366500 | 224.23 | 0.16 | 0.07 | 225.04 | 225.1 | 224.23 | 424 |
| 1741280100 | 224.07 | -2.05 | -0.91 | 223.98 | 225.27 | 223.98 | 1359 |
| 1741193700 | 226.12 | -5.8 | -2.50 | 229.69 | 229.69 | 226.12 | 1740 |
| 1741107300 | 231.92 | 0.49 | 0.21 | 232.28 | 232.42 | 231.23 | 1788 |
| 1741020900 | 231.43 | -1.17 | -0.50 | 232.92 | 232.99 | 230.65 | 3090 |
| 1740761700 | 232.6 | 0.48 | 0.21 | 233 | 233 | 232.4 | 575 |
| 1740675300 | 232.12 | 1.06 | 0.46 | 231.19 | 232.12 | 230.97 | 118 |
| 1740588900 | 231.06 | 0.2 | 0.09 | 231.15 | 231.51 | 230.93 | 514 |
| 1740502500 | 230.86 | 0.23 | 0.10 | 231.45 | 231.45 | 230.81 | 746 |
| 1740416100 | 230.63 | 0.46 | 0.20 | 230.2 | 230.63 | 229.88 | 2210 |
| 1740156900 | 230.17 | 0.77 | 0.34 | 229.71 | 230.49 | 229.45 | 863 |
| 1740070500 | 229.4 | -0.24 | -0.10 | 229.4 | 229.81 | 229.4 | 652 |
| 1739984100 | 229.64 | 0.18 | 0.08 | 229.13 | 229.64 | 229.12 | 3148 |
| 1739897700 | 229.46 | -0.21 | -0.09 | 229.48 | 229.63 | 229.29 | 1146 |
| 1739811300 | 229.67 | 0.36 | 0.16 | 229.35 | 229.7 | 229.12 | 1289 |
| 1739552100 | 229.31 | -0.46 | -0.20 | 229.05 | 229.66 | 229.05 | 1105 |
| 1739465700 | 229.77 | 0.53 | 0.23 | 228.52 | 230.29 | 228.52 | 817 |
| 1739379300 | 229.24 | -1.86 | -0.80 | 230.46 | 230.51 | 229.18 | 3816 |
| 1739292900 | 231.1 | -1.39 | -0.60 | 232.17 | 232.17 | 230.91 | 2229 |
| 1739206500 | 232.49 | 1.38 | 0.60 | 232.36 | 232.55 | 231.7 | 1060 |
| 1738947300 | 231.11 | -0.49 | -0.21 | 231.66 | 231.89 | 231.09 | 861 |
| 1738860900 | 231.6 | 0.42 | 0.18 | 231.27 | 232.17 | 231.27 | 6613 |
| 1738774500 | 231.18 | 0.82 | 0.36 | 230.6 | 231.31 | 230.6 | 6569 |
| 1738688100 | 230.36 | -1.1 | -0.48 | 230.77 | 230.77 | 230.02 | 1220 |
| 1738601700 | 231.46 | 1.32 | 0.57 | 231.47 | 232.41 | 231.05 | 7392 |
| 1738342500 | 230.14 | 1.31 | 0.57 | 229.35 | 230.17 | 229.3 | 1095 |
| 1738256100 | 228.83 | 0.13 | 0.06 | 229.12 | 229.67 | 228.55 | 2536 |
| 1738169700 | 228.7 | 0.6 | 0.26 | 228.89 | 229.33 | 228.7 | 13144 |
| 1738083300 | 228.1 | 0.53 | 0.23 | 227.92 | 228.58 | 227.92 | 1345 |
| 1737996900 | 227.57 | 1.02 | 0.45 | 228 | 228.16 | 227.44 | 739 |
| 1737737700 | 226.55 | -1.35 | -0.59 | 227.6 | 227.6 | 226.38 | 759 |
| 1737651300 | 227.9 | -0.09 | -0.04 | 228.21 | 228.21 | 227.55 | 583 |
| 1737564900 | 227.99 | -0.51 | -0.22 | 227.7 | 228.39 | 227.7 | 2079 |
| 1737478500 | 228.5 | 0.21 | 0.09 | 228.93 | 229.06 | 228.5 | 855 |
| 1737392100 | 228.29 | -1.2 | -0.52 | 229.58 | 229.58 | 227.73 | 1738 |
| 1737132900 | 229.49 | 0.28 | 0.12 | 229.31 | 229.6 | 229.18 | 1022 |
| 1737046500 | 229.21 | 1.01 | 0.44 | 228.9 | 229.21 | 228.43 | 1262 |
| 1736960100 | 228.2 | 1.45 | 0.64 | 227.01 | 228.24 | 227.01 | 623 |
| 1736873700 | 226.75 | -1.93 | -0.84 | 228.3 | 228.3 | 226.69 | 291 |
| 1736787300 | 228.68 | 0.47 | 0.21 | 227.81 | 228.9 | 227.81 | 1035 |
| 1736528100 | 228.21 | 0.15 | 0.07 | 227.3 | 228.21 | 227.3 | 1038 |
| 1736441700 | 228.06 | -0.06 | -0.03 | 227.51 | 228.33 | 227.51 | 531 |
| 1736355300 | 228.12 | 0.63 | 0.28 | 228.52 | 228.52 | 227.95 | 831 |
| 1736268900 | 227.49 | -0.7 | -0.31 | 228.04 | 228.04 | 227.32 | 721 |
| 1736182500 | 228.19 | -1.99 | -0.86 | 228.5 | 228.75 | 228.1 | 314 |
| 1735923300 | 230.18 | -0.68 | -0.29 | 230.8 | 230.8 | 229.96 | 640 |
| 1735836900 | 230.86 | 1.86 | 0.81 | 230 | 231 | 229.48 | 1821 |
| 1735577700 | 229 | 1.48 | 0.65 | 226.8 | 229.16 | 226.8 | 1649 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
