Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 26.81 | -0.21 | -0.78 | 26.845 | 26.845 | 26.78 | 7202 |
| 1744818900 | 27.02 | -0.46 | -1.67 | 26.92 | 27.085 | 26.92 | 3168 |
| 1744732500 | 27.48 | 0.36 | 1.33 | 27.55 | 27.55 | 27.4 | 6985 |
| 1744646100 | 27.12 | 0.16 | 0.57 | 27 | 27.12 | 27 | 6708 |
| 1744386900 | 26.965 | 0 | 0.00 | 26.965 | 26.965 | 26.965 | 0 |
| 1744300500 | 26.965 | 0 | 0.00 | 26.965 | 26.965 | 26.965 | 0 |
| 1744214100 | 26.965 | 0 | 0.00 | 26.965 | 26.965 | 26.965 | 0 |
| 1744127700 | 26.965 | 1.28 | 4.96 | 26.965 | 26.965 | 26.965 | 77 |
| 1744041300 | 25.69 | -2.68 | -9.43 | 25.545 | 25.94 | 25.545 | 629 |
| 1743782100 | 28.365 | 0 | 0.00 | 28.365 | 28.365 | 28.365 | 0 |
| 1743695700 | 28.365 | -0.88 | -2.99 | 28.44 | 28.44 | 28.365 | 539 |
| 1743609300 | 29.24 | 0.07 | 0.26 | 29.06 | 29.24 | 29.06 | 961 |
| 1743522900 | 29.165 | 0.26 | 0.90 | 29.165 | 29.165 | 29.165 | 125 |
| 1743436500 | 28.905 | -0.37 | -1.26 | 28.935 | 28.935 | 28.795 | 1855 |
| 1743180900 | 29.275 | -0.53 | -1.76 | 29.28 | 29.28 | 29.275 | 6204 |
| 1743094500 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1743008100 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1742921700 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1742835300 | 29.8 | 0.33 | 1.12 | 29.74 | 29.8 | 29.74 | 18357 |
| 1742576100 | 29.47 | -0.09 | -0.30 | 29.445 | 29.47 | 29.305 | 25629 |
| 1742489700 | 29.56 | 0.35 | 1.20 | 29.45 | 29.625 | 29.45 | 15545 |
| 1742403300 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1742316900 | 29.21 | 0.26 | 0.88 | 29.255 | 29.255 | 29.185 | 15605 |
| 1742230500 | 28.955 | 0 | 0.00 | 28.955 | 28.955 | 28.955 | 0 |
| 1741971300 | 28.955 | 0.09 | 0.31 | 28.96 | 28.96 | 28.955 | 684 |
| 1741884900 | 28.865 | 0.04 | 0.14 | 29 | 29 | 28.865 | 3132 |
| 1741798500 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1741712100 | 28.825 | -0.69 | -2.32 | 29.12 | 29.12 | 28.825 | 3295 |
| 1741625700 | 29.51 | -0.29 | -0.97 | 29.54 | 29.555 | 29.44 | 12262 |
| 1741366500 | 29.8 | -0.37 | -1.23 | 29.895 | 29.895 | 29.8 | 333 |
| 1741280100 | 30.17 | -0.11 | -0.36 | 30.17 | 30.17 | 30.17 | 168 |
| 1741193700 | 30.28 | -1.49 | -4.69 | 30.475 | 30.475 | 30.28 | 22203 |
| 1741107300 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1741020900 | 31.77 | 0.33 | 1.05 | 31.775 | 31.775 | 31.77 | 6230 |
| 1740761700 | 31.44 | -0.44 | -1.38 | 31.42 | 31.44 | 31.42 | 685 |
| 1740675300 | 31.88 | -0.03 | -0.09 | 31.78 | 31.885 | 31.78 | 4157 |
| 1740588900 | 31.91 | 0.32 | 1.00 | 31.91 | 31.91 | 31.91 | 62 |
| 1740502500 | 31.595 | -0.66 | -2.03 | 31.67 | 31.67 | 31.595 | 5970 |
| 1740416100 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1740156900 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1740070500 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1739984100 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1739897700 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1739811300 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1739552100 | 32.25 | -0.15 | -0.45 | 32.25 | 32.25 | 32.25 | 38 |
| 1739465700 | 32.395 | 0.02 | 0.06 | 32.405 | 32.405 | 32.395 | 826 |
| 1739379300 | 32.375 | -0.1 | -0.29 | 32.34 | 32.38 | 32.34 | 21465 |
| 1739292900 | 32.47 | -0.15 | -0.44 | 32.54 | 32.545 | 32.47 | 4715 |
| 1739206500 | 32.615 | 0 | 0.00 | 32.615 | 32.615 | 32.615 | 0 |
| 1738947300 | 32.615 | 0 | 0.00 | 32.615 | 32.615 | 32.615 | 0 |
| 1738860900 | 32.615 | 0.33 | 1.01 | 32.615 | 32.615 | 32.615 | 50 |
| 1738774500 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1738688100 | 32.29 | -0.2 | -0.63 | 32.299999 | 32.299999 | 32.29 | 5952 |
| 1738601700 | 32.494999 | -0.38 | -1.14 | 32.515 | 32.515 | 32.29 | 18042 |
| 1738342500 | 32.869999 | 0.31 | 0.95 | 32.869999 | 32.869999 | 32.869999 | 3748 |
| 1738256100 | 32.56 | -0.25 | -0.78 | 32.619999 | 32.619999 | 32.47 | 52276 |
| 1738169700 | 32.814999 | 0.28 | 0.88 | 32.814999 | 32.814999 | 32.814999 | 150 |
| 1738083300 | 32.53 | 0.2 | 0.60 | 32.53 | 32.53 | 32.53 | 31 |
| 1737996900 | 32.335 | -0.56 | -1.69 | 32.375 | 32.38 | 31.92 | 13639 |
| 1737737700 | 32.89 | -0.03 | -0.08 | 32.89 | 32.89 | 32.89 | 365 |
| 1737651300 | 32.915 | 0.04 | 0.12 | 32.9 | 32.935 | 32.83 | 13514 |
| 1737564900 | 32.875 | 0.12 | 0.37 | 32.875 | 32.875 | 32.875 | 2751 |
| 1737478500 | 32.755 | 0 | 0.00 | 32.755 | 32.755 | 32.755 | 0 |
| 1737392100 | 32.755 | 0.2 | 0.60 | 32.755 | 32.755 | 32.755 | 684 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
