Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 152.315 | 0 | 0.00 | 152.315 | 152.315 | 152.315 | 0 |
| 1743094500 | 152.315 | 0 | 0.00 | 152.315 | 152.315 | 152.315 | 0 |
| 1743008100 | 152.315 | 0 | 0.00 | 152.315 | 152.315 | 152.315 | 0 |
| 1742921700 | 152.315 | -0.54 | -0.35 | 152.315 | 152.315 | 152.315 | 12 |
| 1742835300 | 152.854 | -0.84 | -0.55 | 152.854 | 152.854 | 152.854 | 34 |
| 1742576100 | 153.695 | 6.66 | 4.53 | 153.695 | 153.695 | 153.695 | 19 |
| 1742489700 | 147.036 | -6.5 | -4.24 | 147.036 | 147.036 | 147.036 | 11 |
| 1742403300 | 153.53899 | 6.57 | 4.47 | 153.53899 | 153.53899 | 153.53899 | 12 |
| 1742316900 | 146.967 | 0 | 0.00 | 146.967 | 146.967 | 146.967 | 0 |
| 1742230500 | 146.967 | -4.34 | -2.87 | 146.967 | 146.967 | 146.967 | 6 |
| 1741971300 | 151.308 | 3.73 | 2.53 | 151.308 | 151.308 | 151.308 | 17 |
| 1741884900 | 147.574 | 0 | 0.00 | 147.574 | 147.574 | 147.574 | 0 |
| 1741798500 | 147.574 | -12.88 | -8.03 | 147.574 | 147.574 | 147.574 | 12 |
| 1741712100 | 160.45599 | 0 | 0.00 | 160.45599 | 160.45599 | 160.45599 | 0 |
| 1741625700 | 160.45599 | -6.74 | -4.03 | 160.45599 | 160.45599 | 160.45599 | 30 |
| 1741366500 | 167.195 | 5.7 | 3.53 | 167.195 | 167.195 | 167.195 | 61 |
| 1741280100 | 161.496 | -0.58 | -0.36 | 161.496 | 161.496 | 161.496 | 30 |
| 1741193700 | 162.074 | -0.45 | -0.28 | 162.074 | 162.074 | 162.074 | 87 |
| 1741107300 | 162.522 | 0 | 0.00 | 162.522 | 162.522 | 162.522 | 0 |
| 1741020900 | 162.522 | -2.53 | -1.53 | 162.522 | 162.522 | 162.522 | 115 |
| 1740761700 | 165.054 | 0.73 | 0.45 | 165.054 | 165.054 | 165.054 | 123 |
| 1740675300 | 164.32 | -20.92 | -11.29 | 164.32 | 164.32 | 164.32 | 68 |
| 1740588900 | 185.242 | 0 | 0.00 | 185.242 | 185.242 | 185.242 | 0 |
| 1740502500 | 185.242 | -11.45 | -5.82 | 185.242 | 185.242 | 185.242 | 5 |
| 1740416100 | 196.687 | -1.92 | -0.97 | 196.687 | 196.687 | 196.687 | 39 |
| 1740156900 | 198.611 | -0.97 | -0.49 | 198.611 | 198.611 | 198.611 | 59 |
| 1740070500 | 199.581 | -3.57 | -1.76 | 199.581 | 199.581 | 199.581 | 59 |
| 1739984100 | 203.147 | 0.19 | 0.10 | 203.147 | 203.147 | 203.147 | 8 |
| 1739897700 | 202.952 | 4.24 | 2.14 | 202.952 | 202.952 | 202.952 | 40 |
| 1739811300 | 198.709 | 0 | 0.00 | 198.709 | 198.709 | 198.709 | 0 |
| 1739552100 | 198.709 | 0 | 0.00 | 198.709 | 198.709 | 198.709 | 0 |
| 1739465700 | 198.709 | -2.54 | -1.26 | 198.709 | 198.709 | 198.709 | 6 |
| 1739379300 | 201.25 | 0 | 0.00 | 201.25 | 201.25 | 201.25 | 0 |
| 1739292900 | 201.25 | 0 | 0.00 | 201.25 | 201.25 | 201.25 | 0 |
| 1739206500 | 201.25 | -2.03 | -1.00 | 201.25 | 201.25 | 201.25 | 42 |
| 1738947300 | 203.277 | 0 | 0.00 | 203.277 | 203.277 | 203.277 | 0 |
| 1738860900 | 203.277 | -1.07 | -0.52 | 203.277 | 203.277 | 203.277 | 2 |
| 1738774500 | 204.347 | 1.53 | 0.75 | 204.347 | 204.347 | 204.347 | 44 |
| 1738688100 | 202.816 | -0.48 | -0.23 | 202.816 | 202.816 | 202.816 | 40 |
| 1738601700 | 203.292 | 7.75 | 3.96 | 203.292 | 203.292 | 203.292 | 53 |
| 1738342500 | 195.544 | 0 | 0.00 | 195.544 | 195.544 | 195.544 | 0 |
| 1738256100 | 195.544 | 0 | 0.00 | 195.544 | 195.544 | 195.544 | 0 |
| 1738169700 | 195.544 | -24.72 | -11.22 | 195.544 | 195.544 | 195.544 | 11 |
| 1738083300 | 220.267 | 0 | 0.00 | 220.267 | 220.267 | 220.267 | 0 |
| 1737996900 | 220.267 | 1.64 | 0.75 | 220.267 | 220.267 | 220.267 | 24 |
| 1737737700 | 218.63 | 0 | 0.00 | 218.63 | 218.63 | 218.63 | 0 |
| 1737651300 | 218.63 | 1.36 | 0.63 | 218.63 | 218.63 | 218.63 | 37 |
| 1737564900 | 217.27 | 0 | 0.00 | 217.27 | 217.27 | 217.27 | 0 |
| 1737478500 | 217.27 | 0 | 0.00 | 217.27 | 217.27 | 217.27 | 0 |
| 1737392100 | 217.27 | 1.02 | 0.47 | 217.27 | 217.27 | 217.27 | 17 |
| 1737132900 | 216.255 | 12.66 | 6.22 | 216.255 | 216.255 | 216.255 | 19 |
| 1737046500 | 203.6 | 0 | 0.00 | 203.6 | 203.6 | 203.6 | 0 |
| 1736960100 | 203.6 | -3.35 | -1.62 | 203.6 | 203.6 | 203.6 | 27 |
| 1736873700 | 206.951 | 0.38 | 0.18 | 206.951 | 206.951 | 206.951 | 52 |
| 1736787300 | 206.576 | 0 | 0.00 | 206.576 | 206.576 | 206.576 | 0 |
| 1736528100 | 206.576 | -12.51 | -5.71 | 206.576 | 206.576 | 206.576 | 82 |
| 1736441700 | 219.09 | 0 | 0.00 | 219.09 | 219.09 | 219.09 | 0 |
| 1736355300 | 219.09 | 0 | 0.00 | 219.09 | 219.09 | 219.09 | 0 |
| 1736268900 | 219.09 | 12.58 | 6.09 | 219.09 | 219.09 | 219.09 | 26 |
| 1736146800 | 206.508 | 0 | 0.00 | 206.508 | 206.508 | 206.508 | 0 |
| 1735887600 | 206.508 | 0 | 0.00 | 206.508 | 206.508 | 206.508 | 0 |
| 1735801200 | 206.508 | 0 | 0.00 | 206.508 | 206.508 | 206.508 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
