Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1742921700 | 92.67 | 0.2 | 0.22 | 92.67 | 92.67 | 92.67 | 1 |
| 1742835300 | 92.47 | -0.02 | -0.02 | 92.47 | 92.47 | 92.47 | 14 |
| 1742576100 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1742489700 | 92.49 | 0.77 | 0.84 | 92.03 | 92.49 | 92.03 | 81 |
| 1742403300 | 91.72 | -0.02 | -0.02 | 91.67 | 91.72 | 91.67 | 220 |
| 1742316900 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1742230500 | 91.74 | -0.19 | -0.21 | 91.72 | 91.74 | 91.72 | 24 |
| 1741971300 | 91.93 | -0.24 | -0.26 | 91.93 | 91.93 | 91.93 | 20 |
| 1741884900 | 92.17 | 0.32 | 0.35 | 92.08 | 92.17 | 92.08 | 552 |
| 1741798500 | 91.85 | -0.58 | -0.63 | 91.77 | 92 | 91.76 | 134 |
| 1741712100 | 92.43 | 0 | 0.00 | 92.43 | 92.43 | 92.43 | 0 |
| 1741625700 | 92.43 | 0.27 | 0.29 | 92.3 | 92.43 | 92.3 | 220 |
| 1741366500 | 92.16 | -0.34 | -0.37 | 92.24 | 92.31 | 91.94 | 1065 |
| 1741280100 | 92.5 | -0.6 | -0.64 | 92.64 | 92.64 | 92.5 | 1306 |
| 1741193700 | 93.1 | -2.09 | -2.20 | 93.96 | 93.96 | 93.1 | 1267 |
| 1741107300 | 95.19 | -0.21 | -0.22 | 95.3 | 95.3 | 95.05 | 1197 |
| 1741020900 | 95.4 | -0.66 | -0.69 | 96.16 | 96.16 | 95.4 | 14 |
| 1740761700 | 96.06 | 0.79 | 0.83 | 96.06 | 96.06 | 96.06 | 2 |
| 1740675300 | 95.27 | 0.37 | 0.39 | 95.29 | 95.29 | 95.27 | 7 |
| 1740588900 | 94.9 | -0.16 | -0.17 | 94.9 | 94.9 | 94.9 | 1 |
| 1740502500 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1740416100 | 95.06 | -0.15 | -0.16 | 95.06 | 95.06 | 95.06 | 6 |
| 1740156900 | 95.21 | 0.21 | 0.22 | 94.87 | 95.21 | 94.87 | 198 |
| 1740070500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739984100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739897700 | 95 | 0.19 | 0.20 | 95.04 | 95.04 | 95 | 9 |
| 1739811300 | 94.81 | 0.12 | 0.13 | 94.97 | 94.97 | 94.81 | 145 |
| 1739552100 | 94.69 | -0.61 | -0.64 | 94.76 | 94.77 | 94.69 | 257 |
| 1739465700 | 95.3 | -0.3 | -0.31 | 95.27 | 95.3 | 95.15 | 318 |
| 1739379300 | 95.6 | -0.47 | -0.49 | 95.62 | 95.62 | 95.6 | 1152 |
| 1739292900 | 96.07 | -0.04 | -0.04 | 96.28 | 96.28 | 96.07 | 220 |
| 1739206500 | 96.11 | 0.4 | 0.42 | 96.11 | 96.11 | 96.11 | 53 |
| 1738947300 | 95.71 | -0.27 | -0.28 | 95.7 | 95.71 | 95.7 | 101 |
| 1738860900 | 95.98 | 0.56 | 0.59 | 95.98 | 95.98 | 95.97 | 120 |
| 1738774500 | 95.42 | -0.63 | -0.66 | 95.37 | 95.43 | 95.37 | 492 |
| 1738688100 | 96.05 | -0.21 | -0.22 | 96.02 | 96.1 | 96.02 | 793 |
| 1738601700 | 96.26 | 0.57 | 0.60 | 96.96 | 97 | 96.25 | 608 |
| 1738342500 | 95.69 | 0.32 | 0.34 | 95.69 | 95.69 | 95.65 | 260 |
| 1738256100 | 95.37 | -0.11 | -0.12 | 95.37 | 95.37 | 95.37 | 9 |
| 1738169700 | 95.48 | 0.3 | 0.32 | 95.48 | 95.48 | 95.48 | 6 |
| 1738083300 | 95.18 | 0.78 | 0.83 | 95.18 | 95.18 | 95.18 | 13 |
| 1737996900 | 94.4 | 0.07 | 0.07 | 94.57 | 94.57 | 94.4 | 31 |
| 1737737700 | 94.33 | -0.99 | -1.04 | 94.53 | 94.55 | 94.33 | 133 |
| 1737651300 | 95.32 | 0.1 | 0.11 | 95.21 | 95.39 | 95.1 | 557 |
| 1737564900 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1737478500 | 95.22 | -0.65 | -0.68 | 95.67 | 95.67 | 95.22 | 877 |
| 1737392100 | 95.87 | -0.57 | -0.59 | 96.12 | 96.12 | 95.87 | 59 |
| 1737132900 | 96.44 | 0.09 | 0.09 | 96.28 | 96.44 | 96.24 | 168 |
| 1737046500 | 96.35 | 0.54 | 0.56 | 96.14 | 96.35 | 96.14 | 159 |
| 1736960100 | 95.81 | -0.55 | -0.57 | 95.81 | 95.81 | 95.81 | 11 |
| 1736873700 | 96.36 | -0.42 | -0.43 | 96.43 | 96.43 | 96.15 | 135394 |
| 1736787300 | 96.78 | 0.23 | 0.24 | 96.6 | 96.93 | 96.58 | 1182 |
| 1736528100 | 96.55 | 0.47 | 0.49 | 96.11 | 96.55 | 95.97 | 206 |
| 1736441700 | 96.08 | 0.26 | 0.27 | 96.08 | 96.08 | 96.08 | 109 |
| 1736355300 | 95.82 | 0.41 | 0.43 | 95.76 | 95.82 | 95.76 | 33 |
| 1736268900 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1736182500 | 95.41 | -0.78 | -0.81 | 95.8 | 95.81 | 95.2 | 1038 |
| 1735923300 | 96.19 | -0.24 | -0.25 | 96.34 | 96.34 | 96.08 | 148 |
| 1735836900 | 96.43 | 1.12 | 1.18 | 95.64 | 96.52 | 95.64 | 807 |
| 1735577700 | 95.31 | 0.55 | 0.58 | 94.77 | 95.31 | 94.76 | 2471 |
| 1735318500 | 94.76 | -0.13 | -0.14 | 94.66 | 94.76 | 94.66 | 65 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
