Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 126.62 | -0.11 | -0.09 | 126.55 | 126.71 | 126.55 | 4190 |
| 1745510100 | 126.73 | 0.09 | 0.07 | 126.64 | 126.73 | 126.58 | 7640 |
| 1745423700 | 126.64 | -0.07 | -0.06 | 126.65 | 126.65 | 126.45 | 21751 |
| 1745337300 | 126.71 | 0.08 | 0.06 | 126.66 | 126.76 | 126.59 | 25129 |
| 1744905300 | 126.63 | 0.11 | 0.09 | 126.52 | 126.63 | 126.3 | 8845 |
| 1744818900 | 126.52 | 0.1 | 0.08 | 126.58 | 126.58 | 126.39 | 2829 |
| 1744732500 | 126.42 | 0.11 | 0.09 | 126.39 | 126.42 | 126.3 | 18886 |
| 1744646100 | 126.31 | 0.22 | 0.17 | 126.44 | 126.44 | 126.17 | 20154 |
| 1744386900 | 126.09 | 0 | 0.00 | 126.09 | 126.09 | 126.09 | 0 |
| 1744300500 | 126.09 | 0 | 0.00 | 126.09 | 126.09 | 126.09 | 0 |
| 1744214100 | 126.09 | 0 | 0.00 | 126.09 | 126.09 | 126.09 | 0 |
| 1744127700 | 126.09 | -0.35 | -0.28 | 126.16 | 126.32 | 126.05 | 18903 |
| 1744041300 | 126.44 | 0.39 | 0.31 | 126.35 | 126.56 | 125.96 | 105244 |
| 1743782100 | 126.05 | 0 | 0.00 | 126.05 | 126.05 | 126.05 | 0 |
| 1743695700 | 126.05 | 0.22 | 0.17 | 125.99 | 126.08 | 125.96 | 11059 |
| 1743609300 | 125.83 | 0.01 | 0.01 | 125.75 | 125.91 | 125.75 | 10152 |
| 1743522900 | 125.82 | 0.04 | 0.03 | 125.85 | 125.88 | 125.79 | 16462 |
| 1743436500 | 125.78 | -0.02 | -0.02 | 125.97 | 125.97 | 125.78 | 15574 |
| 1743180900 | 125.8 | 0.13 | 0.10 | 125.8 | 125.8 | 125.72 | 3793 |
| 1743094500 | 125.67 | 0.17 | 0.14 | 125.65 | 125.72 | 125.6 | 3911 |
| 1743008100 | 125.5 | 0.01 | 0.01 | 125.51 | 125.58 | 125.5 | 9225 |
| 1742921700 | 125.49 | -0.04 | -0.03 | 125.58 | 125.58 | 125.45 | 7189 |
| 1742835300 | 125.53 | 0.04 | 0.03 | 125.47 | 125.65 | 125.45 | 5042 |
| 1742576100 | 125.49 | 0.07 | 0.06 | 125.51 | 125.52 | 125.43 | 5189 |
| 1742489700 | 125.42 | 0.06 | 0.05 | 125.39 | 125.47 | 125.36 | 10892 |
| 1742403300 | 125.36 | 0.04 | 0.03 | 125.36 | 125.48 | 125.3 | 4901 |
| 1742316900 | 125.32 | -0.07 | -0.06 | 125.39 | 125.39 | 125.23 | 15557 |
| 1742230500 | 125.39 | 0.06 | 0.05 | 125.38 | 125.39 | 125.27 | 17764 |
| 1741971300 | 125.33 | -0.02 | -0.02 | 125.37 | 125.37 | 125.14 | 3833 |
| 1741884900 | 125.35 | 0.14 | 0.11 | 125.34 | 125.35 | 125.19 | 8898 |
| 1741798500 | 125.21 | -0.02 | -0.02 | 125.23 | 125.27 | 125.15 | 9863 |
| 1741712100 | 125.23 | 0.01 | 0.01 | 125.29 | 125.29 | 125.16 | 9641 |
| 1741625700 | 125.22 | 0.06 | 0.05 | 125.07 | 125.26 | 125.07 | 6926 |
| 1741366500 | 125.16 | 0.17 | 0.14 | 125.07 | 125.27 | 125.07 | 17024 |
| 1741280100 | 124.99 | -0.16 | -0.13 | 125.19 | 125.23 | 124.99 | 9611 |
| 1741193700 | 125.15 | -0.43 | -0.34 | 125.4 | 125.47 | 125.08 | 8667 |
| 1741107300 | 125.58 | 0.08 | 0.06 | 125.69 | 125.69 | 125.58 | 3933 |
| 1741020900 | 125.5 | -0.11 | -0.09 | 125.65 | 125.67 | 125.32 | 10501 |
| 1740761700 | 125.61 | 0.08 | 0.06 | 125.67 | 125.67 | 125.54 | 7447 |
| 1740675300 | 125.53 | 0.03 | 0.02 | 125.58 | 125.58 | 125.45 | 2899 |
| 1740588900 | 125.5 | 0.05 | 0.04 | 125.52 | 125.54 | 125.44 | 14799 |
| 1740502500 | 125.45 | 0.03 | 0.02 | 125.56 | 125.56 | 125.4 | 7673 |
| 1740416100 | 125.42 | 0.05 | 0.04 | 125.2 | 125.42 | 125.2 | 5089 |
| 1740156900 | 125.37 | 0.1 | 0.08 | 125.35 | 125.39 | 125.22 | 5475 |
| 1740070500 | 125.27 | 0.11 | 0.09 | 125.17 | 125.27 | 125.16 | 5997 |
| 1739984100 | 125.16 | -0.12 | -0.10 | 125.31 | 125.31 | 125.11 | 3368 |
| 1739897700 | 125.28 | 0.04 | 0.03 | 125.24 | 125.3 | 125.19 | 18089 |
| 1739811300 | 125.24 | -0.07 | -0.06 | 125.24 | 125.28 | 125.21 | 5215 |
| 1739552100 | 125.31 | -0.03 | -0.02 | 125.4 | 125.43 | 125.26 | 5448 |
| 1739465700 | 125.34 | 0.21 | 0.17 | 125.2 | 125.34 | 125.12 | 5472 |
| 1739379300 | 125.13 | -0.13 | -0.10 | 125.28 | 125.28 | 125.13 | 5668 |
| 1739292900 | 125.26 | -0.11 | -0.09 | 125.44 | 125.44 | 125.26 | 7213 |
| 1739206500 | 125.37 | 0.01 | 0.01 | 125.43 | 125.43 | 125.32 | 3648 |
| 1738947300 | 125.36 | 0.04 | 0.03 | 125.49 | 125.49 | 125.26 | 5352 |
| 1738860900 | 125.32 | 0 | 0.00 | 125.37 | 125.4 | 125.26 | 6341 |
| 1738774500 | 125.32 | 0.05 | 0.04 | 125.27 | 125.42 | 125.27 | 4504 |
| 1738688100 | 125.27 | -0.05 | -0.04 | 125.33 | 125.33 | 125.2 | 8494 |
| 1738601700 | 125.32 | 0.18 | 0.14 | 125.27 | 125.43 | 125.13 | 10107 |
| 1738342500 | 125.14 | 0.17 | 0.14 | 125.05 | 125.15 | 124.94 | 11634 |
| 1738256100 | 124.97 | 0.14 | 0.11 | 124.91 | 124.98 | 124.76 | 4703 |
| 1738169700 | 124.83 | 0.02 | 0.02 | 124.76 | 124.88 | 124.76 | 14737 |
| 1738083300 | 124.81 | 0.02 | 0.02 | 124.86 | 124.86 | 124.75 | 3914 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
