Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 54.48 | 0.08 | 0.15 | 54.48 | 54.48 | 54.48 | 76 |
| 1742489700 | 54.4 | -0.07 | -0.13 | 54.39 | 54.5 | 54.39 | 782 |
| 1742403300 | 54.47 | 0.08 | 0.15 | 54.25 | 54.47 | 54.25 | 3948 |
| 1742316900 | 54.39 | -0.06 | -0.11 | 54.35 | 54.43 | 54.35 | 1817 |
| 1742230500 | 54.45 | 0.09 | 0.17 | 54.43 | 54.45 | 54.36 | 1409 |
| 1741971300 | 54.36 | -0.06 | -0.11 | 54.51 | 54.51 | 54.36 | 2668 |
| 1741884900 | 54.42 | 0.09 | 0.17 | 54.42 | 54.42 | 54.42 | 296 |
| 1741798500 | 54.33 | -0.07 | -0.13 | 54.41 | 54.41 | 54.33 | 11951 |
| 1741712100 | 54.4 | -0.11 | -0.20 | 54.5 | 54.52 | 54.4 | 1729 |
| 1741625700 | 54.51 | 0.14 | 0.26 | 54.46 | 54.51 | 54.46 | 1157 |
| 1741366500 | 54.37 | 0.02 | 0.04 | 54.38 | 54.38 | 54.37 | 328 |
| 1741280100 | 54.35 | 0.01 | 0.02 | 54.37 | 54.37 | 54.35 | 2024 |
| 1741193700 | 54.34 | -0.15 | -0.28 | 54.47 | 54.47 | 54.34 | 2713 |
| 1741107300 | 54.49 | -0.01 | -0.02 | 54.49 | 54.49 | 54.42 | 238 |
| 1741020900 | 54.5 | 0.04 | 0.07 | 54.59 | 54.59 | 54.48 | 370 |
| 1740761700 | 54.46 | -0.01 | -0.02 | 54.48 | 54.48 | 54.42 | 341 |
| 1740675300 | 54.47 | 0.07 | 0.13 | 54.47 | 54.47 | 54.47 | 847 |
| 1740588900 | 54.4 | -0.03 | -0.06 | 54.54 | 54.54 | 54.36 | 572 |
| 1740502500 | 54.43 | 0.02 | 0.04 | 54.4 | 54.44 | 54.34 | 628 |
| 1740416100 | 54.41 | 0.05 | 0.09 | 54.32 | 54.41 | 54.32 | 985 |
| 1740156900 | 54.36 | 0.04 | 0.07 | 54.36 | 54.36 | 54.36 | 153 |
| 1740070500 | 54.32 | 0 | 0.00 | 54.41 | 54.41 | 54.32 | 4052 |
| 1739984100 | 54.32 | -0.05 | -0.09 | 54.31 | 54.32 | 54.31 | 2407 |
| 1739897700 | 54.37 | 0.08 | 0.15 | 54.38 | 54.38 | 54.29 | 144 |
| 1739811300 | 54.29 | -0.11 | -0.20 | 54.38 | 54.4 | 54.28 | 1509 |
| 1739552100 | 54.4 | 0.04 | 0.07 | 54.36 | 54.4 | 54.31 | 1936 |
| 1739465700 | 54.36 | 0.04 | 0.07 | 54.37 | 54.39 | 54.18 | 5261 |
| 1739379300 | 54.32 | -0.02 | -0.04 | 54.34 | 54.36 | 54.25 | 2181 |
| 1739292900 | 54.34 | -0.01 | -0.02 | 54.34 | 54.35 | 54.26 | 225 |
| 1739206500 | 54.35 | 0.01 | 0.02 | 54.46 | 54.46 | 54.35 | 300 |
| 1738947300 | 54.34 | 0.08 | 0.15 | 54.26 | 54.34 | 54.24 | 1304 |
| 1738860900 | 54.26 | -0.05 | -0.09 | 54.32 | 54.32 | 54.25 | 112 |
| 1738774500 | 54.31 | 0.03 | 0.06 | 54.29 | 54.31 | 54.25 | 2364 |
| 1738688100 | 54.28 | 0.02 | 0.04 | 54.21 | 54.28 | 54.2 | 7860 |
| 1738601700 | 54.26 | 0.03 | 0.06 | 54.25 | 54.26 | 54.09 | 297 |
| 1738342500 | 54.23 | -0.07 | -0.13 | 54.28 | 54.28 | 54.22 | 1982 |
| 1738256100 | 54.3 | 0.1 | 0.18 | 54.27 | 54.32 | 54.17 | 4367 |
| 1738169700 | 54.2 | -0.07 | -0.13 | 54.25 | 54.25 | 54.2 | 1456 |
| 1738083300 | 54.27 | 0.03 | 0.06 | 54.19 | 54.28 | 54.19 | 570 |
| 1737996900 | 54.24 | 0.09 | 0.17 | 54.24 | 54.24 | 54.16 | 749 |
| 1737737700 | 54.15 | 0.01 | 0.02 | 54.15 | 54.15 | 54.15 | 677 |
| 1737651300 | 54.14 | 0.04 | 0.07 | 54.13 | 54.14 | 54.08 | 130 |
| 1737564900 | 54.1 | 0 | 0.00 | 54.1 | 54.17 | 54.1 | 5494 |
| 1737478500 | 54.1 | -0.07 | -0.13 | 54.11 | 54.17 | 54.1 | 2416 |
| 1737392100 | 54.17 | 0.08 | 0.15 | 54.15 | 54.17 | 54.15 | 6161 |
| 1737132900 | 54.09 | -0.07 | -0.13 | 54.1 | 54.17 | 54.09 | 964 |
| 1737046500 | 54.16 | -0.01 | -0.02 | 54.18 | 54.18 | 54.16 | 208 |
| 1736960100 | 54.17 | 0 | 0.00 | 54.1 | 54.17 | 54.09 | 480 |
| 1736873700 | 54.17 | 0.09 | 0.17 | 54.09 | 54.17 | 54.09 | 637 |
| 1736787300 | 54.08 | -0.04 | -0.07 | 54.29 | 54.29 | 54.07 | 3970 |
| 1736528100 | 54.12 | 0 | 0.00 | 54.05 | 54.12 | 54.05 | 121 |
| 1736441700 | 54.12 | 0.07 | 0.13 | 54.27 | 54.27 | 54.04 | 727 |
| 1736355300 | 54.05 | -0.07 | -0.13 | 54.11 | 54.11 | 54.04 | 599 |
| 1736268900 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 72 |
| 1736182500 | 54.12 | 0.09 | 0.17 | 53.91 | 54.12 | 53.91 | 52 |
| 1735923300 | 54.03 | -0.09 | -0.17 | 54.06 | 54.06 | 54.03 | 1245 |
| 1735836900 | 54.12 | 0.05 | 0.09 | 54.25 | 54.25 | 54.08 | 549 |
| 1735577700 | 54.07 | 0.08 | 0.15 | 54.09 | 54.09 | 54.07 | 258 |
| 1735318500 | 53.99 | -0.07 | -0.13 | 54.08 | 54.08 | 53.97 | 351 |
| 1734972900 | 54.06 | 0.09 | 0.17 | 54.06 | 54.06 | 54.06 | 222 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
