ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Amundi Floating Rate Usd Corp UCITS ETF EUR Hedged C

Amundi Floating Rate Usd Corp UCITS ETF EUR Hedged C (HFRN)

54,48
-0,01
(-0,02%)
Chiuso 22 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174257610054.480.080.1554.4854.4854.4876
174248970054.4-0.07-0.1354.3954.554.39782
174240330054.470.080.1554.2554.4754.253948
174231690054.39-0.06-0.1154.3554.4354.351817
174223050054.450.090.1754.4354.4554.361409
174197130054.36-0.06-0.1154.5154.5154.362668
174188490054.420.090.1754.4254.4254.42296
174179850054.33-0.07-0.1354.4154.4154.3311951
174171210054.4-0.11-0.2054.554.5254.41729
174162570054.510.140.2654.4654.5154.461157
174136650054.370.020.0454.3854.3854.37328
174128010054.350.010.0254.3754.3754.352024
174119370054.34-0.15-0.2854.4754.4754.342713
174110730054.49-0.01-0.0254.4954.4954.42238
174102090054.50.040.0754.5954.5954.48370
174076170054.46-0.01-0.0254.4854.4854.42341
174067530054.470.070.1354.4754.4754.47847
174058890054.4-0.03-0.0654.5454.5454.36572
174050250054.430.020.0454.454.4454.34628
174041610054.410.050.0954.3254.4154.32985
174015690054.360.040.0754.3654.3654.36153
174007050054.3200.0054.4154.4154.324052
173998410054.32-0.05-0.0954.3154.3254.312407
173989770054.370.080.1554.3854.3854.29144
173981130054.29-0.11-0.2054.3854.454.281509
173955210054.40.040.0754.3654.454.311936
173946570054.360.040.0754.3754.3954.185261
173937930054.32-0.02-0.0454.3454.3654.252181
173929290054.34-0.01-0.0254.3454.3554.26225
173920650054.350.010.0254.4654.4654.35300
173894730054.340.080.1554.2654.3454.241304
173886090054.26-0.05-0.0954.3254.3254.25112
173877450054.310.030.0654.2954.3154.252364
173868810054.280.020.0454.2154.2854.27860
173860170054.260.030.0654.2554.2654.09297
173834250054.23-0.07-0.1354.2854.2854.221982
173825610054.30.10.1854.2754.3254.174367
173816970054.2-0.07-0.1354.2554.2554.21456
173808330054.270.030.0654.1954.2854.19570
173799690054.240.090.1754.2454.2454.16749
173773770054.150.010.0254.1554.1554.15677
173765130054.140.040.0754.1354.1454.08130
173756490054.100.0054.154.1754.15494
173747850054.1-0.07-0.1354.1154.1754.12416
173739210054.170.080.1554.1554.1754.156161
173713290054.09-0.07-0.1354.154.1754.09964
173704650054.16-0.01-0.0254.1854.1854.16208
173696010054.1700.0054.154.1754.09480
173687370054.170.090.1754.0954.1754.09637
173678730054.08-0.04-0.0754.2954.2954.073970
173652810054.1200.0054.0554.1254.05121
173644170054.120.070.1354.2754.2754.04727
173635530054.05-0.07-0.1354.1154.1154.04599
173626890054.1200.0054.1254.1254.1272
173618250054.120.090.1753.9154.1253.9152
173592330054.03-0.09-0.1754.0654.0654.031245
173583690054.120.050.0954.2554.2554.08549
173557770054.070.080.1554.0954.0954.07258
173531850053.99-0.07-0.1354.0854.0853.97351
173497290054.060.090.1754.0654.0654.06222

La tua Cronologia

Delayed Upgrade Clock