Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 353 | -1.75 | -0.49 | 354.7 | 354.7 | 353 | 101 |
| 1743094500 | 354.75 | -1.7 | -0.48 | 355.1 | 355.1 | 354.7 | 761 |
| 1743008100 | 356.45 | 0.25 | 0.07 | 356.65 | 356.65 | 355.45 | 196 |
| 1742921700 | 356.2 | 1 | 0.28 | 355.85 | 357.65 | 355.8 | 63 |
| 1742835300 | 355.2 | 1.75 | 0.50 | 356.05 | 356.05 | 354.75 | 58 |
| 1742576100 | 353.45 | -1.5 | -0.42 | 353.3 | 353.45 | 353.2 | 737 |
| 1742489700 | 354.95 | -2.25 | -0.63 | 357.1 | 357.1 | 354.55 | 41 |
| 1742403300 | 357.2 | 0.75 | 0.21 | 355.9 | 357.2 | 355.9 | 924 |
| 1742316900 | 356.45 | 3.3 | 0.93 | 356.65 | 356.7 | 356.25 | 303 |
| 1742230500 | 353.15 | 2.65 | 0.76 | 351.45 | 353.55 | 351.45 | 1162 |
| 1741971300 | 350.5 | 3.1 | 0.89 | 349.95 | 350.5 | 349.95 | 14 |
| 1741884900 | 347.4 | 1.55 | 0.45 | 347.35 | 347.4 | 347.35 | 25 |
| 1741798500 | 345.85 | -1.1 | -0.32 | 347.5 | 347.7 | 345.85 | 164 |
| 1741712100 | 346.95 | -4.25 | -1.21 | 350.1 | 350.1 | 346.95 | 1925 |
| 1741625700 | 351.2 | -1.9 | -0.54 | 351.65 | 352.05 | 350.85 | 217 |
| 1741366500 | 353.1 | -0.55 | -0.16 | 351.9 | 353.1 | 351.9 | 25 |
| 1741280100 | 353.65 | 2.55 | 0.73 | 352.6 | 353.65 | 350.6 | 47 |
| 1741193700 | 351.1 | 3.25 | 0.93 | 351.3 | 352.45 | 351.1 | 834 |
| 1741107300 | 347.85 | -7.6 | -2.14 | 351.75 | 351.75 | 347.85 | 213 |
| 1741020900 | 355.45 | 4.7 | 1.34 | 352 | 355.45 | 351.75 | 22 |
| 1740761700 | 350.75 | -0.05 | -0.01 | 349.85 | 350.75 | 349.85 | 276 |
| 1740675300 | 350.8 | -1.1 | -0.31 | 350.4 | 350.8 | 350.4 | 31 |
| 1740588900 | 351.9 | 4 | 1.15 | 351.9 | 351.9 | 351.9 | 173 |
| 1740502500 | 347.9 | 3.25 | 0.94 | 347.9 | 349.3 | 347 | 93 |
| 1740416100 | 344.65 | -0.25 | -0.07 | 345.5 | 345.7 | 344.45 | 158 |
| 1740156900 | 344.9 | 1.1 | 0.32 | 343.9 | 344.9 | 343.9 | 108 |
| 1740070500 | 343.8 | 0.5 | 0.15 | 343.8 | 343.8 | 343.8 | 330 |
| 1739984100 | 343.3 | -3.65 | -1.05 | 346.7 | 347.15 | 343.05 | 243 |
| 1739897700 | 346.95 | 1.75 | 0.51 | 345.95 | 346.95 | 345.9 | 69 |
| 1739811300 | 345.2 | 0.55 | 0.16 | 344 | 345.5 | 344 | 122 |
| 1739552100 | 344.65 | 0.7 | 0.20 | 343.95 | 344.75 | 343.95 | 152 |
| 1739465700 | 343.95 | 2.75 | 0.81 | 343.75 | 343.95 | 343.75 | 36 |
| 1739379300 | 341.2 | 1.2 | 0.35 | 341.2 | 341.2 | 341.2 | 38 |
| 1739292900 | 340 | 0.2 | 0.06 | 339.25 | 340 | 339.25 | 30 |
| 1739206500 | 339.8 | 1.65 | 0.49 | 339.8 | 339.8 | 339.8 | 11 |
| 1738947300 | 338.15 | 0.85 | 0.25 | 337.95 | 338.35 | 337.95 | 55 |
| 1738860900 | 337.3 | 5.8 | 1.75 | 334.64999 | 337.3 | 334.3 | 126 |
| 1738774500 | 331.5 | 0.1 | 0.03 | 331.5 | 331.5 | 331.5 | 20 |
| 1738688100 | 331.39999 | 1.1 | 0.33 | 328.2 | 331.39999 | 328.2 | 286 |
| 1738601700 | 330.3 | -2.2 | -0.66 | 329.1 | 330.39999 | 329.1 | 253 |
| 1738342500 | 332.5 | -0.5 | -0.15 | 333.55 | 333.55 | 332.5 | 117 |
| 1738256100 | 333 | 3.05 | 0.92 | 332.2 | 333 | 332.2 | 9 |
| 1738169700 | 329.95 | 0.8 | 0.24 | 328.55 | 329.95 | 328.55 | 97 |
| 1738083300 | 329.14999 | 4.3 | 1.32 | 327.85 | 329.14999 | 327.85 | 34 |
| 1737996900 | 324.85 | -0.5 | -0.15 | 324.85 | 324.85 | 324.85 | 27 |
| 1737737700 | 325.35 | 0.65 | 0.20 | 326.75 | 326.75 | 325.35 | 104 |
| 1737651300 | 324.7 | 1.3 | 0.40 | 324.14999 | 325.1 | 324.14999 | 213 |
| 1737564900 | 323.39999 | -0.8 | -0.25 | 323.45 | 323.45 | 323.05 | 192 |
| 1737478500 | 324.2 | 1.05 | 0.32 | 323.64999 | 324.2 | 323.55 | 3408 |
| 1737392100 | 323.14999 | 2.8 | 0.87 | 323.1 | 323.14999 | 323.1 | 36 |
| 1737132900 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1737046500 | 320.35 | 3.3 | 1.04 | 320.35 | 320.35 | 320.35 | 24 |
| 1736960100 | 317.05 | 2.75 | 0.87 | 317.05 | 317.05 | 317.05 | 93 |
| 1736873700 | 314.3 | -0.05 | -0.02 | 315.7 | 315.85 | 314.14999 | 36 |
| 1736787300 | 314.35 | -3.2 | -1.01 | 314 | 314.5 | 312.8 | 573 |
| 1736528100 | 317.55 | 0 | 0.00 | 317.55 | 317.55 | 317.55 | 0 |
| 1736441700 | 317.55 | 1.5 | 0.47 | 317.55 | 317.55 | 317.55 | 6 |
| 1736355300 | 316.05 | -0.5 | -0.16 | 317.55 | 317.55 | 316.05 | 106 |
| 1736268900 | 316.55 | 0.55 | 0.17 | 315.2 | 316.55 | 315.2 | 59 |
| 1736182500 | 316 | 0.8 | 0.25 | 313.7 | 316 | 313.14999 | 163 |
| 1735923300 | 315.2 | 2.25 | 0.72 | 315.2 | 315.2 | 315.2 | 61 |
| 1735836900 | 312.95 | 2.05 | 0.66 | 312.35 | 312.95 | 312.35 | 174 |
| 1735577700 | 310.89999 | -0.15 | -0.05 | 310.85 | 310.89999 | 310.85 | 372 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
