Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 107.68 | -0.92 | -0.85 | 108.45 | 108.6 | 107.28 | 1279 |
| 1743094500 | 108.6 | 0.81 | 0.75 | 108.1 | 108.71 | 108.04 | 440 |
| 1743008100 | 107.79 | 5.3 | 5.17 | 107.63 | 108.5 | 107.63 | 1429 |
| 1742921700 | 102.49 | 2.11 | 2.10 | 101.67 | 102.6 | 101.67 | 929 |
| 1742835300 | 100.38 | -1.35 | -1.33 | 100.9 | 100.9 | 99.64 | 4164 |
| 1742576100 | 101.73 | -1.8 | -1.74 | 101.84 | 101.84 | 100.93 | 1625 |
| 1742489700 | 103.53 | 0.46 | 0.45 | 103.41 | 103.78 | 102.84 | 3976 |
| 1742403300 | 103.07 | 1.89 | 1.87 | 102.93 | 103.15 | 102.23 | 2955 |
| 1742316900 | 101.18 | -5.11 | -4.81 | 102.46 | 102.46 | 100.72 | 4625 |
| 1742230500 | 106.29 | -0.93 | -0.87 | 106.04 | 106.67 | 105.91 | 2184 |
| 1741971300 | 107.22 | -1.53 | -1.41 | 107.57 | 107.57 | 106.82 | 1825 |
| 1741884900 | 108.75 | -0.23 | -0.21 | 108.47 | 108.85 | 108.13 | 5262 |
| 1741798500 | 108.98 | 3.02 | 2.85 | 108.8 | 109.72 | 108.61 | 3241 |
| 1741712100 | 105.96 | -2.41 | -2.22 | 107.02 | 107.17 | 105.89 | 2462 |
| 1741625700 | 108.37 | -2.1 | -1.90 | 108.73 | 109.62 | 108.28 | 2180 |
| 1741366500 | 110.47 | -0.77 | -0.69 | 111.26 | 111.26 | 110.19 | 418 |
| 1741280100 | 111.24 | 0.29 | 0.26 | 110.99 | 111.68 | 110.5 | 3569 |
| 1741193700 | 110.95 | 2.12 | 1.95 | 112.49 | 112.49 | 110.95 | 820 |
| 1741107300 | 108.83 | -1.77 | -1.60 | 110 | 110.29 | 108.83 | 953 |
| 1741020900 | 110.6 | 4.25 | 4.00 | 111.65 | 112.13 | 110.44 | 3241 |
| 1740761700 | 106.35 | -4.28 | -3.87 | 106.66 | 106.67 | 105.5 | 3030 |
| 1740675300 | 110.63 | -2.87 | -2.53 | 110.79 | 110.79 | 109.56 | 2096 |
| 1740588900 | 113.5 | -0.1 | -0.09 | 112.67 | 113.5 | 112.27 | 2268 |
| 1740502500 | 113.6 | -3.99 | -3.39 | 114.38 | 114.38 | 113.22 | 3489 |
| 1740416100 | 117.59 | -0.75 | -0.63 | 117.21 | 119.6 | 116.61 | 2792 |
| 1740156900 | 118.34 | -0.59 | -0.50 | 118 | 118.67 | 117.4 | 3710 |
| 1740070500 | 118.93 | -0.34 | -0.29 | 119.27 | 119.27 | 118.27 | 1896 |
| 1739984100 | 119.27 | -3.08 | -2.52 | 119.16 | 120.56 | 118.36 | 1912 |
| 1739897700 | 122.35 | 0.18 | 0.15 | 122.15 | 122.35 | 121.6 | 1927 |
| 1739811300 | 122.17 | 4.02 | 3.40 | 120.73 | 122.17 | 120.73 | 2927 |
| 1739552100 | 118.15 | 0.74 | 0.63 | 118.08 | 118.27 | 117.3 | 1147 |
| 1739465700 | 117.41 | -1.49 | -1.25 | 117.53 | 118.17 | 116.89 | 1930 |
| 1739379300 | 118.9 | 0.74 | 0.63 | 117.87 | 118.9 | 117.77 | 1403 |
| 1739292900 | 118.16 | -1.26 | -1.06 | 117.14 | 118.16 | 116.6 | 3647 |
| 1739206500 | 119.42 | -0.84 | -0.70 | 118.6 | 119.85 | 118.47 | 1061 |
| 1738947300 | 120.26 | 1.26 | 1.06 | 119 | 120.26 | 118.4 | 4323 |
| 1738860900 | 119 | -3.7 | -3.02 | 118.9 | 119.44 | 118.14 | 2863 |
| 1738774500 | 122.7 | -2.77 | -2.21 | 123.32 | 123.32 | 122.03 | 657 |
| 1738688100 | 125.47 | 0.65 | 0.52 | 125 | 125.51 | 124.56 | 200 |
| 1738601700 | 124.82 | -1.62 | -1.28 | 124.26 | 125.75 | 123.51 | 676 |
| 1738342500 | 126.44 | 2.43 | 1.96 | 126.45 | 126.58 | 126.12 | 420 |
| 1738256100 | 124.01 | -2.09 | -1.66 | 123.89 | 124.22 | 123.21 | 290 |
| 1738169700 | 126.1 | 1.33 | 1.07 | 125.6 | 126.41 | 125.06 | 185 |
| 1738083300 | 124.77 | 1.07 | 0.86 | 126.74 | 126.74 | 124.63 | 353 |
| 1737996900 | 123.7 | -3.01 | -2.38 | 125.07 | 125.07 | 123.7 | 345 |
| 1737737700 | 126.71 | -1.86 | -1.45 | 126.7 | 126.71 | 125.7 | 139 |
| 1737651300 | 128.57 | 0.18 | 0.14 | 128.38999 | 128.74 | 128.15 | 719 |
| 1737564900 | 128.38999 | 1.52 | 1.20 | 127.91 | 128.38999 | 127.91 | 325 |
| 1737478500 | 126.87 | -0.27 | -0.21 | 126.94 | 127.01 | 126.49 | 360 |
| 1737392100 | 127.14 | -0.19 | -0.15 | 127.51 | 127.51 | 126 | 313 |
| 1737132900 | 127.33 | 1.94 | 1.55 | 127.34 | 127.34 | 126.66 | 73 |
| 1737046500 | 125.39 | -0.76 | -0.60 | 127.21 | 127.21 | 125.39 | 234 |
| 1736960100 | 126.15 | 3.62 | 2.95 | 125.29 | 126.34 | 125.29 | 497 |
| 1736873700 | 122.53 | -2.92 | -2.33 | 124.65 | 124.65 | 122.53 | 644 |
| 1736787300 | 125.45 | 0.23 | 0.18 | 126.1 | 126.1 | 124.77 | 752 |
| 1736528100 | 125.22 | -1.75 | -1.38 | 126.96 | 126.96 | 125.16 | 250 |
| 1736441700 | 126.97 | 1.29 | 1.03 | 126.29 | 127 | 126.29 | 603 |
| 1736355300 | 125.68 | 0.94 | 0.75 | 125.98 | 126.2 | 125.1 | 547 |
| 1736268900 | 124.74 | -1.2 | -0.95 | 125.66 | 125.66 | 124.5 | 549 |
| 1736182500 | 125.94 | -3.19 | -2.47 | 126.65 | 126.65 | 125.6 | 324 |
| 1735923300 | 129.13 | 0.76 | 0.59 | 129.25 | 129.25 | 128.54 | 109 |
| 1735836900 | 128.37 | 3.62 | 2.90 | 126.93 | 128.94999 | 126.93 | 547 |
| 1735577700 | 124.75 | 0.12 | 0.10 | 125.4 | 125.99 | 124.75 | 822 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
