Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743609300 | 4.43 | 0.28 | 6.75 | 4.18 | 4.73 | 4.17 | 0 |
| 1743522900 | 4.15 | -0.44 | -9.59 | 4.43 | 4.65 | 4.14 | 0 |
| 1743436500 | 4.59 | 0.57 | 14.18 | 4.2 | 4.73 | 4.14 | 120 |
| 1743180900 | 4.0199999 | 0.18 | 4.69 | 3.83 | 4.19 | 3.83 | 0 |
| 1743094500 | 3.84 | 0.01 | 0.26 | 3.89 | 4.22 | 3.65 | 0 |
| 1743008100 | 3.83 | 0.21 | 5.80 | 3.55 | 3.93 | 3.47 | 0 |
| 1742921700 | 3.62 | -0.25 | -6.46 | 3.87 | 3.89 | 3.62 | 0 |
| 1742835300 | 3.87 | -0.03 | -0.77 | 3.83 | 3.94 | 3.73 | 0 |
| 1742576100 | 3.9 | 0 | 0.00 | 3.89 | 4.0599999 | 3.77 | 25 |
| 1742489700 | 3.9 | 0.17 | 4.56 | 3.7 | 4.24 | 3.65 | 0 |
| 1742403300 | 3.73 | -0.3 | -7.44 | 4.0599999 | 4.09 | 3.54 | 729 |
| 1742316900 | 4.03 | -0.36 | -8.20 | 4.2699999 | 4.3099999 | 3.92 | 0 |
| 1742230500 | 4.39 | -0.75 | -14.59 | 5.12 | 5.18 | 4.32 | 0 |
| 1741971300 | 5.14 | -0.31 | -5.69 | 5.3 | 5.55 | 5.01 | 0 |
| 1741884900 | 5.45 | 0.21 | 4.01 | 5.17 | 5.47 | 5 | 0 |
| 1741798500 | 5.24 | -0.62 | -10.58 | 5.66 | 5.76 | 5.2 | 0 |
| 1741712100 | 5.86 | 0.65 | 12.48 | 5.25 | 5.94 | 5.13 | 0 |
| 1741625700 | 5.21 | 0.42 | 8.77 | 4.69 | 5.2699999 | 4.59 | 0 |
| 1741366500 | 4.79 | 0.07 | 1.48 | 4.97 | 4.98 | 4.68 | 0 |
| 1741280100 | 4.72 | -0.25 | -5.03 | 4.75 | 4.9 | 4.4 | 0 |
| 1741193700 | 4.97 | -0.85 | -14.60 | 5.26 | 5.5199999 | 4.67 | 324 |
| 1741107300 | 5.82 | 0.72 | 14.12 | 5.28 | 5.89 | 5.17 | 0 |
| 1741020900 | 5.1 | -0.13 | -2.49 | 5.16 | 5.5 | 4.91 | 0 |
| 1740761700 | 5.23 | -0.21 | -3.86 | 5.75 | 5.75 | 5.21 | 0 |
| 1740675300 | 5.44 | 0 | 0.00 | 5.62 | 5.69 | 5.28 | 0 |
| 1740588900 | 5.44 | -0.32 | -5.56 | 5.47 | 5.63 | 5.32 | 0 |
| 1740502500 | 5.76 | -0.52 | -8.28 | 6.39 | 6.39 | 5.54 | 0 |
| 1740416100 | 6.28 | -0.2 | -3.09 | 6.34 | 6.72 | 5.91 | 0 |
| 1740156900 | 6.48 | 0.09 | 1.41 | 6.4 | 6.5599999 | 6.26 | 0 |
| 1740070500 | 6.39 | 0.21 | 3.40 | 5.98 | 6.4 | 5.93 | 0 |
| 1739984100 | 6.18 | 0.4 | 6.92 | 5.69 | 6.18 | 5.57 | 0 |
| 1739897700 | 5.78 | -0.45 | -7.22 | 6.09 | 6.17 | 5.7 | 0 |
| 1739811300 | 6.23 | 0.09 | 1.47 | 6.11 | 6.23 | 5.82 | 0 |
| 1739552100 | 6.14 | 0.2 | 3.37 | 5.88 | 6.25 | 5.88 | 0 |
| 1739465700 | 5.94 | 0.24 | 4.21 | 5.4 | 5.97 | 5.4 | 0 |
| 1739379300 | 5.7 | 0.09 | 1.60 | 5.5599999 | 5.88 | 5.42 | 54 |
| 1739292900 | 5.61 | -1.24 | -18.10 | 5.86 | 6.61 | 5.48 | 54 |
| 1739206500 | 6.85 | 0.2 | 3.01 | 6.58 | 7.12 | 6.5199999 | 0 |
| 1738947300 | 6.65 | -0.35 | -5.00 | 6.91 | 6.96 | 6.59 | 0 |
| 1738860900 | 7 | -1.21 | -14.74 | 8 | 8.06 | 7 | 0 |
| 1738774500 | 8.21 | -0.22 | -2.61 | 8.57 | 8.61 | 8.11 | 0 |
| 1738688100 | 8.43 | -0.19 | -2.20 | 8.44 | 9.17 | 8.2899999 | 0 |
| 1738601700 | 8.6199999 | 0.5 | 6.16 | 9.1199999 | 9.1199999 | 8.18 | 0 |
| 1738342500 | 8.1199999 | 0.26 | 3.31 | 7.74 | 8.22 | 7.55 | 0 |
| 1738256100 | 7.86 | -0.31 | -3.79 | 8.03 | 8.48 | 7.86 | 0 |
| 1738169700 | 8.17 | -0.16 | -1.92 | 7.97 | 8.38 | 7.64 | 0 |
| 1738083300 | 8.33 | 1.51 | 22.14 | 6.8 | 8.33 | 6.76 | 1000 |
| 1737996900 | 6.82 | -0.39 | -5.41 | 7.4 | 7.48 | 6.64 | 0 |
| 1737737700 | 7.21 | -4.13 | -36.42 | 9.31 | 9.96 | 7.21 | 1147 |
| 1737651300 | 11.34 | -0.67 | -5.58 | 12.02 | 12.17 | 11.34 | 0 |
| 1737564900 | 12.01 | 0.84 | 7.52 | 11.03 | 12.08 | 10.9 | 0 |
| 1737478500 | 11.17 | 0.2 | 1.82 | 11.09 | 11.63 | 11.09 | 0 |
| 1737392100 | 10.97 | -0.4 | -3.52 | 11.27 | 11.35 | 10.52 | 18 |
| 1737132900 | 11.37 | -0.65 | -5.41 | 12.17 | 12.17 | 11.34 | 9 |
| 1737046500 | 12.02 | -0.06 | -0.50 | 11.93 | 12.11 | 11.61 | 0 |
| 1736960100 | 12.08 | -2.02 | -14.33 | 13.98 | 13.98 | 12.05 | 120 |
| 1736873700 | 14.1 | -1.19 | -7.78 | 14.98 | 14.99 | 14.06 | 0 |
| 1736787300 | 15.29 | 0.23 | 1.53 | 15.41 | 15.91 | 14.95 | 0 |
| 1736528100 | 15.06 | 0.2 | 1.35 | 14.82 | 15.13 | 14.45 | 0 |
| 1736441700 | 14.86 | -0.6 | -3.88 | 15.6 | 15.99 | 14.75 | 0 |
| 1736355300 | 15.46 | -0.03 | -0.19 | 15.34 | 16.04 | 14.94 | 0 |
| 1736268900 | 15.49 | -0.34 | -2.15 | 16.3 | 16.92 | 15.39 | 0 |
| 1736182500 | 15.83 | -1.92 | -10.82 | 17.26 | 17.63 | 15.79 | 0 |
| 1735923300 | 17.75 | 0.21 | 1.20 | 17.39 | 17.91 | 16.73 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
