Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.948 | -0.131 | -12.14 | 1.047 | 1.06 | 0.944 | 10800 |
| 1743094500 | 1.079 | -0.03 | -2.71 | 1.1 | 1.106 | 1.036 | 750 |
| 1743008100 | 1.109 | 0 | 0.45 | 1.111 | 1.155 | 1.103 | 2730 |
| 1742921700 | 1.104 | -0.01 | -0.45 | 1.104 | 1.127 | 1.097 | 6637 |
| 1742835300 | 1.109 | 0.11 | 11.12 | 1.064 | 1.115 | 1.06 | 41856 |
| 1742576100 | 0.998 | -0.022 | -2.16 | 1.0069999 | 1.0069999 | 0.928 | 13500 |
| 1742489700 | 1.02 | 0.03 | 2.82 | 1.024 | 1.058 | 0.965 | 580 |
| 1742403300 | 0.992 | 0.057 | 6.10 | 0.946 | 1.004 | 0.937 | 30680 |
| 1742316900 | 0.935 | -0.03 | -3.11 | 0.976 | 0.989 | 0.924 | 24166 |
| 1742230500 | 0.965 | 0.053 | 5.81 | 0.902 | 0.976 | 0.896 | 6740 |
| 1741971300 | 0.912 | 0.054 | 6.29 | 0.874 | 0.934 | 0.858 | 2700 |
| 1741884900 | 0.858 | -0.076 | -8.14 | 0.92 | 0.933 | 0.855 | 9410 |
| 1741798500 | 0.934 | 0.007 | 0.76 | 0.945 | 0.998 | 0.871 | 22184 |
| 1741712100 | 0.927 | -0.168 | -15.34 | 1.043 | 1.047 | 0.918 | 18234 |
| 1741625700 | 1.095 | -0.01 | -0.64 | 1.172 | 1.173 | 1.095 | 8355 |
| 1741366500 | 1.102 | -0.11 | -8.93 | 1.171 | 1.189 | 1.102 | 8390 |
| 1741280100 | 1.21 | 0.06 | 5.03 | 1.2569999 | 1.2569999 | 1.1299999 | 11700 |
| 1741193700 | 1.152 | -0.01 | -1.20 | 1.227 | 1.237 | 1.15 | 4280 |
| 1741107300 | 1.166 | -0.34 | -22.52 | 1.371 | 1.371 | 1.165 | 24785 |
| 1741020900 | 1.5049999 | 0.09 | 6.74 | 1.5149999 | 1.545 | 1.486 | 3500 |
| 1740761700 | 1.41 | -0.08 | -5.62 | 1.381 | 1.445 | 1.375 | 6030 |
| 1740675300 | 1.494 | 0 | 0.27 | 1.438 | 1.525 | 1.411 | 10425 |
| 1740588900 | 1.49 | 0.08 | 5.60 | 1.476 | 1.5149999 | 1.453 | 16880 |
| 1740502500 | 1.411 | -0.05 | -3.42 | 1.43 | 1.483 | 1.389 | 950 |
| 1740416100 | 1.461 | -0.06 | -4.20 | 1.48 | 1.498 | 1.416 | 17700 |
| 1740156900 | 1.525 | -0.06 | -3.79 | 1.62 | 1.635 | 1.51 | 20105 |
| 1740070500 | 1.585 | -0.11 | -6.49 | 1.72 | 1.73 | 1.585 | 3048 |
| 1739984100 | 1.695 | 0 | 0.00 | 1.735 | 1.74 | 1.675 | 22810 |
| 1739897700 | 1.695 | -0.06 | -3.14 | 1.75 | 1.75 | 1.685 | 5000 |
| 1739811300 | 1.75 | 0.01 | 0.57 | 1.735 | 1.75 | 1.725 | 500 |
| 1739552100 | 1.74 | 0.02 | 1.46 | 1.785 | 1.79 | 1.73 | 6325 |
| 1739465700 | 1.715 | 0.08 | 4.57 | 1.705 | 1.725 | 1.66 | 59130 |
| 1739379300 | 1.6399999 | -0.1 | -5.75 | 1.76 | 1.76 | 1.6299999 | 4500 |
| 1739292900 | 1.74 | 0.03 | 1.75 | 1.715 | 1.745 | 1.695 | 11500 |
| 1739206500 | 1.71 | -0.04 | -2.29 | 1.73 | 1.78 | 1.705 | 19000 |
| 1738947300 | 1.75 | -0.09 | -4.89 | 1.815 | 1.845 | 1.745 | 1000 |
| 1738860900 | 1.84 | 0.06 | 3.37 | 1.89 | 1.925 | 1.825 | 15560 |
| 1738774500 | 1.78 | 0.02 | 0.85 | 1.745 | 2.035 | 1.72 | 59919 |
| 1738688100 | 1.765 | 0 | 0.00 | 1.745 | 1.765 | 1.695 | 1035 |
| 1738601700 | 1.765 | -0.12 | -6.12 | 1.62 | 1.775 | 1.61 | 9680 |
| 1738342500 | 1.88 | 0.04 | 2.17 | 1.905 | 1.94 | 1.875 | 25405 |
| 1738256100 | 1.84 | -0.03 | -1.60 | 1.855 | 1.895 | 1.805 | 7550 |
| 1738169700 | 1.87 | 0.02 | 1.08 | 1.865 | 1.895 | 1.85 | 4800 |
| 1738083300 | 1.85 | 0.13 | 7.56 | 1.79 | 1.9 | 1.79 | 14435 |
| 1737996900 | 1.72 | -0.05 | -2.55 | 1.655 | 1.745 | 1.59 | 6748 |
| 1737737700 | 1.765 | 0.01 | 0.57 | 1.785 | 1.79 | 1.745 | 15001 |
| 1737651300 | 1.755 | 0.07 | 4.15 | 1.675 | 1.755 | 1.675 | 38165 |
| 1737564900 | 1.685 | 0.04 | 2.12 | 1.68 | 1.705 | 1.665 | 27042 |
| 1737478500 | 1.65 | 0.05 | 3.12 | 1.575 | 1.65 | 1.57 | 11230 |
| 1737392100 | 1.6 | 0.01 | 0.31 | 1.585 | 1.625 | 1.555 | 40900 |
| 1737132900 | 1.595 | 0.1 | 6.33 | 1.5049999 | 1.595 | 1.5 | 33300 |
| 1737046500 | 1.5 | 0.01 | 0.40 | 1.52 | 1.545 | 1.474 | 1650 |
| 1736960100 | 1.494 | 0.18 | 13.53 | 1.361 | 1.5149999 | 1.357 | 46175 |
| 1736873700 | 1.316 | 0.04 | 3.13 | 1.325 | 1.359 | 1.306 | 10817 |
| 1736787300 | 1.276 | 0.02 | 1.51 | 1.243 | 1.294 | 1.212 | 5250 |
| 1736528100 | 1.2569999 | -0.14 | -9.76 | 1.3819999 | 1.402 | 1.256 | 15775 |
| 1736441700 | 1.393 | 0.02 | 1.75 | 1.3799999 | 1.4 | 1.365 | 350 |
| 1736355300 | 1.369 | -0.04 | -2.77 | 1.3839999 | 1.406 | 1.338 | 2220 |
| 1736268900 | 1.408 | -0.08 | -5.50 | 1.4 | 1.454 | 1.3899999 | 7650 |
| 1736182500 | 1.49 | 0.09 | 6.20 | 1.426 | 1.49 | 1.421 | 348 |
| 1735923300 | 1.403 | 0 | 0.07 | 1.37 | 1.415 | 1.369 | 0 |
| 1735836900 | 1.402 | 0.02 | 1.37 | 1.423 | 1.474 | 1.381 | 5660 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
