Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 52.83 | 0.03 | 0.06 | 52.8 | 52.85 | 52.8 | 9315 |
| 1743436500 | 52.8 | -0.03 | -0.06 | 52.92 | 52.92 | 52.78 | 3385 |
| 1743180900 | 52.83 | 0.02 | 0.04 | 52.76 | 52.84 | 52.76 | 5276 |
| 1743094500 | 52.81 | 0 | 0.00 | 52.79 | 52.83 | 52.78 | 4120 |
| 1743008100 | 52.81 | 0.02 | 0.04 | 52.78 | 52.81 | 52.76 | 3292 |
| 1742921700 | 52.79 | 0.05 | 0.09 | 52.84 | 52.84 | 52.72 | 53370 |
| 1742835300 | 52.74 | -0.02 | -0.04 | 52.82 | 52.82 | 52.74 | 7633 |
| 1742576100 | 52.76 | 0.01 | 0.02 | 52.76 | 52.76 | 52.72 | 2768 |
| 1742489700 | 52.75 | 0.06 | 0.11 | 52.74 | 52.76 | 52.72 | 5054 |
| 1742403300 | 52.69 | -0.03 | -0.06 | 52.74 | 52.74 | 52.68 | 3200 |
| 1742316900 | 52.72 | 0 | 0.00 | 52.71 | 52.73 | 52.68 | 2244 |
| 1742230500 | 52.72 | 0.09 | 0.17 | 52.68 | 52.72 | 52.67 | 6089 |
| 1741971300 | 52.63 | -0.04 | -0.08 | 52.62 | 52.68 | 52.62 | 7584 |
| 1741884900 | 52.67 | -0.01 | -0.02 | 52.61 | 52.68 | 52.61 | 2238 |
| 1741798500 | 52.68 | 0.02 | 0.04 | 52.77 | 52.77 | 52.64 | 14628 |
| 1741712100 | 52.66 | -0.06 | -0.11 | 52.7 | 52.73 | 52.66 | 13735 |
| 1741625700 | 52.72 | 0.03 | 0.06 | 52.68 | 52.73 | 52.67 | 8872 |
| 1741366500 | 52.69 | 0.04 | 0.08 | 52.57 | 52.7 | 52.57 | 11715 |
| 1741280100 | 52.65 | -0.02 | -0.04 | 52.64 | 52.69 | 52.64 | 1438 |
| 1741193700 | 52.67 | -0.1 | -0.19 | 52.6 | 52.71 | 52.6 | 5551 |
| 1741107300 | 52.77 | 0.02 | 0.04 | 52.87 | 52.87 | 52.76 | 2045 |
| 1741020900 | 52.75 | -0.02 | -0.04 | 52.86 | 52.86 | 52.73 | 2915 |
| 1740761700 | 52.77 | -0.01 | -0.02 | 52.74 | 52.79 | 52.74 | 1848 |
| 1740675300 | 52.78 | 0.02 | 0.04 | 52.74 | 52.78 | 52.73 | 4299 |
| 1740588900 | 52.76 | 0.02 | 0.04 | 52.75 | 52.76 | 52.72 | 3300 |
| 1740502500 | 52.74 | 0.01 | 0.02 | 52.73 | 52.76 | 52.71 | 4623 |
| 1740416100 | 52.73 | 0 | 0.00 | 52.81 | 52.81 | 52.69 | 7729 |
| 1740156900 | 52.73 | 0.04 | 0.08 | 52.61 | 52.74 | 52.61 | 9665 |
| 1740070500 | 52.69 | 0.03 | 0.06 | 52.72 | 52.72 | 52.62 | 5260 |
| 1739984100 | 52.66 | -0.04 | -0.08 | 52.62 | 52.69 | 52.62 | 2330 |
| 1739897700 | 52.7 | 0.04 | 0.08 | 52.71 | 52.71 | 52.65 | 4125 |
| 1739811300 | 52.66 | -0.03 | -0.06 | 52.73 | 52.73 | 52.63 | 5203 |
| 1739552100 | 52.69 | 0 | 0.00 | 52.62 | 52.7 | 52.62 | 5608 |
| 1739465700 | 52.69 | 0.07 | 0.13 | 52.71 | 52.72 | 52.65 | 4063 |
| 1739379300 | 52.62 | -0.04 | -0.08 | 52.59 | 52.65 | 52.56 | 3629 |
| 1739292900 | 52.66 | -0.03 | -0.06 | 52.68 | 52.69 | 52.66 | 2508 |
| 1739206500 | 52.69 | 0.05 | 0.09 | 52.6 | 52.69 | 52.6 | 4747 |
| 1738947300 | 52.64 | -0.02 | -0.04 | 52.66 | 52.69 | 52.58 | 4208 |
| 1738860900 | 52.66 | 0.02 | 0.04 | 52.56 | 52.66 | 52.56 | 3969 |
| 1738774500 | 52.64 | 0 | 0.00 | 52.61 | 52.67 | 52.61 | 4549 |
| 1738688100 | 52.64 | 0.04 | 0.08 | 52.61 | 52.64 | 52.6 | 9509 |
| 1738601700 | 52.6 | 0.03 | 0.06 | 52.71 | 52.71 | 52.59 | 5677 |
| 1738342500 | 52.57 | 0.05 | 0.10 | 52.44 | 52.59 | 52.44 | 18002 |
| 1738256100 | 52.52 | 0.07 | 0.13 | 52.39 | 52.55 | 52.39 | 2553 |
| 1738169700 | 52.45 | 0.01 | 0.02 | 52.45 | 52.49 | 52.45 | 3719 |
| 1738083300 | 52.44 | 0 | 0.00 | 52.5 | 52.5 | 52.41 | 4785 |
| 1737996900 | 52.44 | 0.01 | 0.02 | 52.39 | 52.46 | 52.39 | 6554 |
| 1737737700 | 52.43 | 0.02 | 0.04 | 52.35 | 52.43 | 52.35 | 2014 |
| 1737651300 | 52.41 | -0.01 | -0.02 | 52.36 | 52.45 | 52.36 | 1898 |
| 1737564900 | 52.42 | 0 | 0.00 | 52.42 | 52.42 | 52.42 | 0 |
| 1737478500 | 52.42 | 0 | 0.00 | 52.33 | 52.43 | 52.31 | 3934 |
| 1737392100 | 52.42 | 0 | 0.00 | 52.38 | 52.43 | 52.35 | 1635 |
| 1737132900 | 52.42 | 0.04 | 0.08 | 52.41 | 52.52 | 52.36 | 3444 |
| 1737046500 | 52.38 | 0.03 | 0.06 | 52.39 | 52.39 | 52.34 | 2353 |
| 1736960100 | 52.35 | 0.05 | 0.10 | 52.37 | 52.37 | 52.3 | 6174 |
| 1736873700 | 52.3 | 0.02 | 0.04 | 52.37 | 52.37 | 52.29 | 5155 |
| 1736787300 | 52.28 | -0.06 | -0.11 | 52.35 | 52.36 | 52.24 | 254934 |
| 1736528100 | 52.34 | 0.01 | 0.02 | 52.29 | 52.34 | 52.28 | 2746 |
| 1736441700 | 52.33 | -0.02 | -0.04 | 52.42 | 52.42 | 52.31 | 1426 |
| 1736355300 | 52.35 | -0.01 | -0.02 | 52.35 | 52.36 | 52.31 | 2420 |
| 1736268900 | 52.36 | 0.01 | 0.02 | 52.36 | 52.42 | 52.33 | 9865 |
| 1736182500 | 52.35 | 0 | 0.00 | 52.34 | 52.36 | 52.32 | 408 |
| 1735923300 | 52.35 | -0.08 | -0.15 | 52.43 | 52.43 | 52.35 | 2935 |
| 1735836900 | 52.43 | 0.04 | 0.08 | 52.51 | 52.51 | 52.39 | 4341 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
