Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Dic 2024 | 35,76 | -0,37 | -1,02% | 35,82 | 36,80 | 35,58 | 22.395 |
| 12 Dic 2024 | 36,13 | 1,13 | 3,23% | 35,42 | 36,54 | 35,30 | 13.533 |
| 11 Dic 2024 | 35,00 | 1,05 | 3,09% | 34,10 | 35,15 | 33,62 | 9.591 |
| 10 Dic 2024 | 33,95 | -0,38 | -1,11% | 33,20 | 34,36 | 33,00 | 3.551 |
| 09 Dic 2024 | 34,33 | -1,02 | -2,89% | 35,37 | 36,84 | 34,13 | 20.883 |
| 06 Dic 2024 | 35,35 | 0,77 | 2,23% | 34,12 | 36,29 | 34,12 | 22.598 |
| 05 Dic 2024 | 34,58 | 3,43 | 11,01% | 30,87 | 34,58 | 30,87 | 25.884 |
| 04 Dic 2024 | 31,15 | 1,14 | 3,80% | 29,77 | 32,35 | 29,77 | 11.993 |
| 03 Dic 2024 | 30,01 | 2,14 | 7,68% | 28,02 | 30,53 | 28,02 | 21.804 |
| 02 Dic 2024 | 27,87 | 0,51 | 1,86% | 26,47 | 28,43 | 25,75 | 12.399 |
| 29 Nov 2024 | 27,36 | 0,57 | 2,13% | 26,36 | 27,50 | 25,84 | 6.958 |
| 28 Nov 2024 | 26,79 | 1,03 | 4,00% | 26,25 | 27,18 | 26,05 | 3.001 |
| 27 Nov 2024 | 25,76 | -0,71 | -2,68% | 25,63 | 26,19 | 23,79 | 17.821 |
| 26 Nov 2024 | 26,47 | -1,44 | -5,16% | 26,22 | 27,46 | 25,40 | 12.608 |
| 25 Nov 2024 | 27,91 | -0,18 | -0,64% | 29,46 | 29,83 | 27,14 | 7.339 |
| 22 Nov 2024 | 28,09 | 1,07 | 3,96% | 27,76 | 28,50 | 25,36 | 26.943 |
| 21 Nov 2024 | 27,02 | -0,05 | -0,18% | 27,60 | 27,78 | 24,81 | 12.636 |
| 20 Nov 2024 | 27,07 | -0,12 | -0,44% | 28,10 | 28,69 | 26,40 | 8.838 |
| 19 Nov 2024 | 27,19 | -2,73 | -9,12% | 30,02 | 30,50 | 24,09 | 47.010 |
| 18 Nov 2024 | 29,92 | -0,61 | -2,00% | 30,53 | 31,03 | 28,54 | 16.710 |
| 15 Nov 2024 | 30,53 | -1,12 | -3,54% | 30,82 | 32,21 | 30,32 | 10.410 |
| 14 Nov 2024 | 31,65 | 3,67 | 13,12% | 27,84 | 31,80 | 27,56 | 7.215 |
| 13 Nov 2024 | 27,98 | 0,07 | 0,25% | 26,77 | 29,01 | 26,59 | 9.820 |
| 12 Nov 2024 | 27,91 | -4,66 | -14,31% | 30,53 | 31,23 | 27,74 | 16.155 |
| 11 Nov 2024 | 32,57 | 3,26 | 11,12% | 30,67 | 32,77 | 30,57 | 9.919 |
| 08 Nov 2024 | 29,31 | -1,47 | -4,78% | 30,37 | 30,67 | 28,24 | 6.719 |
| 07 Nov 2024 | 30,78 | 0,43 | 1,42% | 30,82 | 32,90 | 30,35 | 5.243 |
| 06 Nov 2024 | 30,35 | -3,62 | -10,66% | 34,77 | 37,33 | 29,70 | 27.838 |
| 05 Nov 2024 | 33,97 | -0,79 | -2,27% | 34,55 | 35,54 | 33,30 | 1.706 |
| 04 Nov 2024 | 34,76 | -0,96 | -2,69% | 35,82 | 36,50 | 34,75 | 3.630 |
| 01 Nov 2024 | 35,72 | 3,09 | 9,47% | 33,10 | 36,04 | 32,85 | 8.893 |
| 31 Ott 2024 | 32,63 | -2,17 | -6,24% | 33,10 | 34,14 | 31,71 | 9.842 |
| 30 Ott 2024 | 34,80 | -3,10 | -8,18% | 36,62 | 36,67 | 33,60 | 11.853 |
| 29 Ott 2024 | 37,90 | -0,72 | -1,86% | 39,67 | 40,31 | 37,73 | 4.320 |
| 28 Ott 2024 | 38,62 | 2,18 | 5,98% | 37,97 | 38,75 | 36,34 | 5.036 |
| 25 Ott 2024 | 36,44 | -0,15 | -0,41% | 36,27 | 37,60 | 35,95 | 3.895 |
| 24 Ott 2024 | 36,59 | 0,29 | 0,80% | 37,05 | 38,53 | 36,50 | 3.692 |
| 23 Ott 2024 | 36,30 | -0,51 | -1,39% | 37,15 | 37,39 | 36,00 | 4.665 |
| 22 Ott 2024 | 36,81 | -1,85 | -4,79% | 38,75 | 38,75 | 35,09 | 6.897 |
| 21 Ott 2024 | 38,66 | -1,73 | -4,28% | 40,70 | 40,95 | 38,52 | 5.289 |
| 18 Ott 2024 | 40,39 | 1,29 | 3,30% | 39,50 | 40,55 | 39,12 | 5.307 |
| 17 Ott 2024 | 39,10 | 2,40 | 6,54% | 36,92 | 39,93 | 36,92 | 13.165 |
| 16 Ott 2024 | 36,70 | 0,35 | 0,96% | 34,67 | 37,05 | 34,37 | 9.801 |
| 15 Ott 2024 | 36,35 | -0,43 | -1,17% | 37,45 | 38,25 | 35,93 | 10.224 |
| 14 Ott 2024 | 36,78 | 2,62 | 7,67% | 34,77 | 36,92 | 34,40 | 14.804 |
| 11 Ott 2024 | 34,16 | 1,46 | 4,46% | 32,95 | 34,36 | 32,20 | 7.136 |
| 10 Ott 2024 | 32,70 | 0,79 | 2,48% | 31,60 | 33,00 | 31,47 | 5.873 |
| 09 Ott 2024 | 31,91 | 1,36 | 4,45% | 30,92 | 31,94 | 29,96 | 3.678 |
| 08 Ott 2024 | 30,55 | -0,52 | -1,67% | 29,82 | 31,71 | 29,36 | 4.536 |
| 07 Ott 2024 | 31,07 | 1,22 | 4,09% | 30,47 | 31,46 | 29,20 | 7.960 |
| 04 Ott 2024 | 29,85 | 2,32 | 8,43% | 27,96 | 30,29 | 27,81 | 6.599 |
| 03 Ott 2024 | 27,53 | -3,20 | -10,41% | 29,73 | 30,43 | 27,41 | 13.838 |
| 02 Ott 2024 | 30,73 | -0,68 | -2,16% | 31,17 | 32,71 | 29,73 | 6.961 |
| 01 Ott 2024 | 31,41 | -2,96 | -8,61% | 34,37 | 35,15 | 30,97 | 9.943 |
| 30 Set 2024 | 34,37 | -4,27 | -11,05% | 38,00 | 38,00 | 33,88 | 15.152 |
| 27 Set 2024 | 38,64 | 2,60 | 7,21% | 37,10 | 38,70 | 36,65 | 9.010 |
| 26 Set 2024 | 36,04 | 3,54 | 10,89% | 34,40 | 36,59 | 34,40 | 21.175 |
| 25 Set 2024 | 32,50 | -0,43 | -1,31% | 31,75 | 33,59 | 31,75 | 4.405 |
| 24 Set 2024 | 32,93 | 1,13 | 3,55% | 32,67 | 33,42 | 32,29 | 4.074 |
| 23 Set 2024 | 31,80 | -0,20 | -0,63% | 32,80 | 32,92 | 30,65 | 5.163 |
| 20 Set 2024 | 32,00 | -1,75 | -5,19% | 33,40 | 33,69 | 31,93 | 7.832 |
| 19 Set 2024 | 33,75 | 2,23 | 7,07% | 33,70 | 34,24 | 32,36 | 12.158 |
| 18 Set 2024 | 31,52 | -0,97 | -2,99% | 32,50 | 32,72 | 31,36 | 1.760 |
| 17 Set 2024 | 32,49 | 1,34 | 4,30% | 32,12 | 33,40 | 31,72 | 12.984 |
| 16 Set 2024 | 31,15 | 0,07 | 0,23% | 30,97 | 32,18 | 30,18 | 4.584 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
