Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744908900 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1744822500 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1744736100 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1744649700 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1744390500 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1744304100 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1744217700 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1744131300 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1744044900 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1743785700 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1743699300 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1743612900 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1743526500 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1743440100 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1743180900 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1743094500 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1743008100 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1742921700 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1742835300 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1742576100 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1742489700 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1742403300 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1742316900 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1742230500 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1741971300 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1741884900 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1741798500 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1741712100 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1741625700 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1741366500 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1741280100 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1741193700 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1741107300 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1741020900 | 139.38999 | 0.2 | 0.14 | 139.38999 | 139.38999 | 139.38999 | 300 |
| 1740761700 | 139.19 | 0 | 0.00 | 139.19 | 139.19 | 139.19 | 0 |
| 1740675300 | 139.19 | 2.11 | 1.54 | 139.19 | 139.19 | 139.19 | 900 |
| 1740553200 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1740466800 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1740380400 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1740121200 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1740034800 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1739948400 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1739862000 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1739775600 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1739516400 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1739430000 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1739343600 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1739257200 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1739170800 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1738911600 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1738825200 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1738738800 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1738652400 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1738566000 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1738306800 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1738220400 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1738134000 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1738047600 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1737961200 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1737702000 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1737615600 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1737529200 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1737442800 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1737356400 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
