Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 53.72 | 0.04 | 0.07 | 53.64 | 53.75 | 53.63 | 4850 |
| 1744818900 | 53.68 | 0.04 | 0.07 | 53.66 | 53.78 | 53.66 | 672 |
| 1744732500 | 53.64 | 0.02 | 0.04 | 53.61 | 53.64 | 53.6 | 731 |
| 1744646100 | 53.62 | 0 | 0.00 | 53.62 | 53.7 | 53.56 | 653 |
| 1744386900 | 53.62 | 0 | 0.00 | 53.62 | 53.62 | 53.62 | 0 |
| 1744300500 | 53.62 | 0 | 0.00 | 53.62 | 53.62 | 53.62 | 0 |
| 1744214100 | 53.62 | 0 | 0.00 | 53.62 | 53.62 | 53.62 | 0 |
| 1744127700 | 53.62 | 0.16 | 0.30 | 53.5 | 53.62 | 53.44 | 13187 |
| 1744041300 | 53.46 | -0.2 | -0.37 | 53.5 | 53.75 | 53.46 | 6245 |
| 1743782100 | 53.66 | 0 | 0.00 | 53.66 | 53.66 | 53.66 | 0 |
| 1743695700 | 53.66 | 0.04 | 0.07 | 53.58 | 53.66 | 53.58 | 378 |
| 1743609300 | 53.62 | 0 | 0.00 | 53.57 | 53.62 | 53.57 | 1966 |
| 1743522900 | 53.62 | 0.07 | 0.13 | 53.57 | 53.62 | 53.55 | 1064 |
| 1743436500 | 53.55 | -0.03 | -0.06 | 53.53 | 53.59 | 53.53 | 3174 |
| 1743180900 | 53.58 | -0.01 | -0.02 | 53.58 | 53.58 | 53.54 | 2279 |
| 1743094500 | 53.59 | 0.01 | 0.02 | 53.55 | 53.59 | 53.55 | 1134 |
| 1743008100 | 53.58 | 0.01 | 0.02 | 53.56 | 53.58 | 53.54 | 2287 |
| 1742921700 | 53.57 | 0.01 | 0.02 | 53.56 | 53.57 | 53.54 | 571 |
| 1742835300 | 53.56 | 0 | 0.00 | 53.54 | 53.56 | 53.53 | 165 |
| 1742576100 | 53.56 | 0.03 | 0.06 | 53.55 | 53.56 | 53.53 | 254 |
| 1742489700 | 53.53 | -0.01 | -0.02 | 53.51 | 53.56 | 53.51 | 499 |
| 1742403300 | 53.54 | 0 | 0.00 | 53.55 | 53.56 | 53.53 | 852 |
| 1742316900 | 53.54 | 0.04 | 0.07 | 53.52 | 53.54 | 53.5 | 326 |
| 1742230500 | 53.5 | -0.02 | -0.04 | 53.52 | 53.53 | 53.5 | 2658 |
| 1741971300 | 53.52 | 0.01 | 0.02 | 53.51 | 53.52 | 53.5 | 401 |
| 1741884900 | 53.51 | 0.02 | 0.04 | 53.51 | 53.51 | 53.48 | 965 |
| 1741798500 | 53.49 | -0.04 | -0.07 | 53.48 | 53.53 | 53.48 | 14186 |
| 1741712100 | 53.53 | 0.01 | 0.02 | 53.5 | 53.54 | 53.48 | 4493 |
| 1741625700 | 53.52 | 0.01 | 0.02 | 53.55 | 53.55 | 53.48 | 11895 |
| 1741366500 | 53.51 | 0.03 | 0.06 | 53.51 | 53.52 | 53.48 | 13335 |
| 1741280100 | 53.48 | -0.03 | -0.06 | 53.49 | 53.52 | 53.45 | 14986 |
| 1741193700 | 53.51 | 0.02 | 0.04 | 53.42 | 53.54 | 53.42 | 8295 |
| 1741107300 | 53.49 | 0.02 | 0.04 | 53.46 | 53.49 | 53.44 | 2365 |
| 1741020900 | 53.47 | -0.01 | -0.02 | 53.45 | 53.47 | 53.42 | 179 |
| 1740761700 | 53.48 | 0 | 0.00 | 53.47 | 53.53 | 53.45 | 2875 |
| 1740675300 | 53.48 | 0.05 | 0.09 | 53.45 | 53.48 | 53.45 | 442 |
| 1740588900 | 53.43 | -0.03 | -0.06 | 53.45 | 53.49 | 53.43 | 2504 |
| 1740502500 | 53.46 | 0 | 0.00 | 53.44 | 53.46 | 53.44 | 572 |
| 1740416100 | 53.46 | 0.03 | 0.06 | 53.45 | 53.46 | 53.45 | 112 |
| 1740156900 | 53.43 | -0.02 | -0.04 | 53.41 | 53.43 | 53.4 | 2127 |
| 1740070500 | 53.45 | 0.06 | 0.11 | 53.42 | 53.45 | 53.42 | 345 |
| 1739984100 | 53.39 | -0.04 | -0.07 | 53.42 | 53.42 | 53.39 | 355 |
| 1739897700 | 53.43 | 0 | 0.00 | 53.39 | 53.43 | 53.39 | 136 |
| 1739811300 | 53.43 | 0.02 | 0.04 | 53.38 | 53.43 | 53.38 | 496 |
| 1739552100 | 53.41 | 0.01 | 0.02 | 53.41 | 53.41 | 53.41 | 2 |
| 1739465700 | 53.4 | 0.01 | 0.02 | 53.46 | 53.46 | 53.39 | 1258 |
| 1739379300 | 53.39 | 0.01 | 0.02 | 53.36 | 53.39 | 53.36 | 292 |
| 1739292900 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 104 |
| 1739206500 | 53.38 | 0.02 | 0.04 | 53.38 | 53.38 | 53.38 | 66 |
| 1738947300 | 53.36 | 0 | 0.00 | 53.38 | 53.4 | 53.36 | 5883 |
| 1738860900 | 53.36 | -0.01 | -0.02 | 53.34 | 53.36 | 53.34 | 1765 |
| 1738774500 | 53.37 | -0.01 | -0.02 | 53.44 | 53.44 | 53.34 | 18530 |
| 1738688100 | 53.38 | 0.01 | 0.02 | 53.35 | 53.38 | 53.34 | 899 |
| 1738601700 | 53.37 | 0.02 | 0.04 | 53.34 | 53.37 | 53.34 | 279 |
| 1738342500 | 53.35 | 0.01 | 0.02 | 53.36 | 53.36 | 53.33 | 69 |
| 1738256100 | 53.34 | 0.02 | 0.04 | 53.33 | 53.34 | 53.33 | 132 |
| 1738169700 | 53.32 | 0.02 | 0.04 | 53.25 | 53.32 | 53.25 | 129 |
| 1738083300 | 53.3 | 0.02 | 0.04 | 53.3 | 53.3 | 53.3 | 66 |
| 1737996900 | 53.28 | -0.02 | -0.04 | 53.28 | 53.32 | 53.28 | 637 |
| 1737737700 | 53.3 | 0.01 | 0.02 | 53.27 | 53.3 | 53.27 | 160 |
| 1737651300 | 53.29 | 0.02 | 0.04 | 53.32 | 53.32 | 53.29 | 241 |
| 1737564900 | 53.27 | -0.03 | -0.06 | 53.28 | 53.3 | 53.27 | 1155 |
| 1737478500 | 53.3 | 0.03 | 0.06 | 53.27 | 53.3 | 53.27 | 336 |
| 1737392100 | 53.27 | -0.01 | -0.02 | 53.33 | 53.33 | 53.25 | 2170 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
