Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 64.569999 | 0 | 0.00 | 64.569999 | 64.569999 | 64.569999 | 0 |
| 1744300500 | 64.569999 | 0 | 0.00 | 64.569999 | 64.569999 | 64.569999 | 0 |
| 1744214100 | 64.569999 | 0 | 0.00 | 64.569999 | 64.569999 | 64.569999 | 0 |
| 1744127700 | 64.569999 | 4.37 | 7.26 | 64.019999 | 67.019999 | 59.55 | 149 |
| 1744041300 | 60.2 | -29.17 | -32.64 | 61.05 | 69.7 | 53.22 | 356 |
| 1743782100 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1743695700 | 89.37 | -9.95 | -10.02 | 94.72 | 95.65 | 88.67 | 58 |
| 1743609300 | 99.32 | -1.75 | -1.73 | 99.62 | 100.27 | 96.65 | 0 |
| 1743522900 | 101.07 | 3.75 | 3.85 | 98.17 | 101.07 | 97.77 | 0 |
| 1743436500 | 97.32 | -5.15 | -5.03 | 98.9 | 99.6 | 95.55 | 0 |
| 1743180900 | 102.47 | -2.68 | -2.55 | 104.17 | 105.12 | 101.62 | 10 |
| 1743094500 | 105.15 | -0.1 | -0.10 | 102.92 | 106 | 100.32 | 32 |
| 1743008100 | 105.25 | -2.55 | -2.37 | 108.75 | 109.37 | 104.75 | 0 |
| 1742921700 | 107.8 | 2.55 | 2.42 | 105.17 | 108.6 | 105.02 | 17 |
| 1742835300 | 105.25 | 0.25 | 0.24 | 106.47 | 107.3 | 103.85 | 0 |
| 1742576100 | 105 | -1.17 | -1.10 | 105.37 | 106.25 | 103.37 | 0 |
| 1742489700 | 106.17 | -4.43 | -4.01 | 110.52 | 111.15 | 104 | 27 |
| 1742403300 | 110.6 | 1.98 | 1.82 | 108.35 | 110.65 | 107 | 0 |
| 1742316900 | 108.62 | 4.02 | 3.84 | 106 | 109.2 | 105.82 | 0 |
| 1742230500 | 104.6 | 2.98 | 2.93 | 102.72 | 104.95 | 101.62 | 9 |
| 1741971300 | 101.62 | 4.57 | 4.71 | 97.92 | 101.97 | 95.6 | 25 |
| 1741884900 | 97.05 | -2.22 | -2.24 | 98.72 | 99.82 | 96.1 | 0 |
| 1741798500 | 99.27 | 4.67 | 4.94 | 96.97 | 99.62 | 96.4 | 4 |
| 1741712100 | 94.6 | -4.25 | -4.30 | 99.6 | 100.55 | 93.65 | 26 |
| 1741625700 | 98.85 | -3.35 | -3.28 | 104.12 | 104.12 | 98.32 | 0 |
| 1741366500 | 102.2 | -1.57 | -1.51 | 101.3 | 103.27 | 99.87 | 0 |
| 1741280100 | 103.77 | 2.5 | 2.47 | 105.02 | 105.5 | 100.17 | 0 |
| 1741193700 | 101.27 | 5.92 | 6.21 | 100.45 | 103.12 | 98.47 | 5 |
| 1741107300 | 95.35 | -11.8 | -11.01 | 103.62 | 103.92 | 94.05 | 55 |
| 1741020900 | 107.15 | 4.28 | 4.16 | 104.27 | 107.75 | 101.32 | 30 |
| 1740761700 | 102.87 | 0.35 | 0.34 | 99.67 | 103.45 | 99.67 | 20 |
| 1740675300 | 102.52 | -5.05 | -4.69 | 105.22 | 105.22 | 101.02 | 29 |
| 1740588900 | 107.57 | 3.95 | 3.81 | 106 | 108.05 | 105.05 | 57 |
| 1740502500 | 103.62 | 1.8 | 1.77 | 101 | 105.25 | 100.4 | 80 |
| 1740416100 | 101.82 | 0.4 | 0.39 | 102.05 | 102.85 | 99.77 | 0 |
| 1740156900 | 101.42 | 1.15 | 1.15 | 101.1 | 102.12 | 100.57 | 0 |
| 1740070500 | 100.27 | -0.7 | -0.69 | 101.45 | 102.52 | 99.97 | 0 |
| 1739984100 | 100.97 | -1.48 | -1.44 | 103.22 | 105.3 | 100.92 | 51 |
| 1739897700 | 102.45 | 1.23 | 1.22 | 102.17 | 102.77 | 101.65 | 0 |
| 1739811300 | 101.22 | 3.32 | 3.39 | 98.52 | 101.67 | 98.52 | 0 |
| 1739552100 | 97.9 | 0.75 | 0.77 | 97 | 99.57 | 97 | 20 |
| 1739465700 | 97.15 | 2.2 | 2.32 | 97.05 | 97.67 | 95.2 | 20 |
| 1739379300 | 94.95 | -0.35 | -0.37 | 96.2 | 96.95 | 94.95 | 0 |
| 1739292900 | 95.3 | 2.45 | 2.64 | 93.37 | 95.3 | 92.1 | 25 |
| 1739206500 | 92.85 | 1.53 | 1.68 | 91.82 | 92.92 | 91.62 | 0 |
| 1738947300 | 91.32 | -0.48 | -0.52 | 91.92 | 92.4 | 90.97 | 9 |
| 1738860900 | 91.8 | 4.2 | 4.79 | 89.55 | 91.8 | 88.77 | 19 |
| 1738774500 | 87.6 | -1.12 | -1.26 | 88.22 | 88.27 | 86.97 | 0 |
| 1738688100 | 88.72 | 3.35 | 3.92 | 85.57 | 88.82 | 83.55 | 0 |
| 1738601700 | 85.37 | -1.93 | -2.21 | 81.77 | 86.22 | 81.77 | 25 |
| 1738342500 | 87.3 | 0.08 | 0.09 | 87.82 | 88.55 | 86.82 | 0 |
| 1738256100 | 87.22 | 0.65 | 0.75 | 87.17 | 87.52 | 86.42 | 0 |
| 1738169700 | 86.57 | 1.35 | 1.58 | 86.07 | 87.05 | 85.45 | 0 |
| 1738083300 | 85.22 | -0.73 | -0.85 | 85.72 | 87.7 | 85.22 | 0 |
| 1737996900 | 85.95 | 0.4 | 0.47 | 83.85 | 86.6 | 83 | 0 |
| 1737737700 | 85.55 | 0.43 | 0.51 | 86.17 | 87.52 | 85.2 | 160 |
| 1737651300 | 85.12 | 1.67 | 2.00 | 83.1 | 85.12 | 82.95 | 0 |
| 1737564900 | 83.45 | -1.27 | -1.50 | 85.07 | 85.87 | 83.15 | 0 |
| 1737478500 | 84.72 | -1.13 | -1.32 | 84.8 | 85.2 | 83.85 | 20 |
| 1737392100 | 85.85 | -0.02 | -0.02 | 85.67 | 86.87 | 85.1 | 20 |
| 1737132900 | 85.87 | 3.47 | 4.21 | 83.1 | 85.95 | 82.9 | 86 |
| 1737046500 | 82.4 | 0.65 | 0.80 | 82.45 | 83.8 | 82.27 | 19 |
| 1736960100 | 81.75 | 3.73 | 4.78 | 78.52 | 81.75 | 78.4 | 0 |
| 1736873700 | 78.02 | 2.17 | 2.86 | 77.02 | 78.52 | 77.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
