Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 6.65 | -1.06 | -13.75 | 6.83 | 6.98 | 6.37 | 0 |
| 1744818900 | 7.71 | -0.73 | -8.65 | 9.08 | 9.23 | 7.71 | 0 |
| 1744732500 | 8.44 | -1.05 | -11.06 | 8.8699999 | 9.01 | 8.06 | 0 |
| 1744646100 | 9.49 | -2.07 | -17.91 | 10.22 | 10.22 | 8.89 | 0 |
| 1744386900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1744300500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1744214100 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1744127700 | 11.56 | -0.68 | -5.56 | 10.62 | 12.05 | 9.97 | 10 |
| 1744041300 | 12.24 | 5.81 | 90.36 | 13.98 | 13.98 | 9.6 | 0 |
| 1743782100 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1743695700 | 6.43 | 1.52 | 30.96 | 5.53 | 6.51 | 5.26 | 0 |
| 1743609300 | 4.91 | 0.09 | 1.87 | 4.8 | 5.08 | 4.79 | 0 |
| 1743522900 | 4.82 | -0.18 | -3.60 | 4.78 | 5.1 | 4.76 | 0 |
| 1743436500 | 5 | 0.02 | 0.40 | 5.28 | 5.49 | 4.92 | 0 |
| 1743180900 | 4.98 | 0.63 | 14.48 | 4.5599999 | 5 | 4.41 | 0 |
| 1743094500 | 4.35 | 0.16 | 3.82 | 4.39 | 4.53 | 4.2 | 0 |
| 1743008100 | 4.19 | -0.85 | -16.87 | 4.5199999 | 4.57 | 4.01 | 0 |
| 1742921700 | 5.04 | -0.32 | -5.97 | 5.23 | 5.29 | 4.7699999 | 0 |
| 1742835300 | 5.36 | 0.27 | 5.30 | 4.91 | 5.41 | 4.91 | 0 |
| 1742576100 | 5.09 | 0.12 | 2.41 | 4.9 | 5.21 | 4.9 | 0 |
| 1742489700 | 4.97 | 0.03 | 0.61 | 4.7699999 | 5.13 | 4.68 | 0 |
| 1742403300 | 4.94 | -0.56 | -10.18 | 5.41 | 5.43 | 4.9 | 0 |
| 1742316900 | 5.5 | -0.21 | -3.68 | 5.45 | 5.63 | 5.16 | 0 |
| 1742230500 | 5.71 | -0.64 | -10.08 | 6.16 | 6.16 | 5.71 | 0 |
| 1741971300 | 6.35 | -0.35 | -5.22 | 6.76 | 6.86 | 6.23 | 0 |
| 1741884900 | 6.7 | -0.21 | -3.04 | 7.01 | 7.07 | 6.63 | 0 |
| 1741798500 | 6.91 | -1.09 | -13.63 | 7.24 | 7.73 | 6.89 | 0 |
| 1741712100 | 8 | -0.08 | -0.99 | 7.96 | 8.22 | 7.32 | 0 |
| 1741625700 | 8.08 | 0.48 | 6.32 | 7.11 | 8.13 | 7.06 | 0 |
| 1741366500 | 7.6 | 0.48 | 6.74 | 7.32 | 7.88 | 7.2 | 0 |
| 1741280100 | 7.12 | -0.83 | -10.44 | 7.16 | 7.62 | 6.81 | 0 |
| 1741193700 | 7.95 | -0.11 | -1.36 | 7.05 | 7.95 | 6.66 | 0 |
| 1741107300 | 8.06 | 1.59 | 24.57 | 7.6 | 8.24 | 7.55 | 0 |
| 1741020900 | 6.47 | -0.25 | -3.72 | 6.16 | 6.64 | 5.86 | 0 |
| 1740761700 | 6.72 | 0.16 | 2.44 | 6.89 | 7.16 | 6.68 | 0 |
| 1740675300 | 6.5599999 | 0.09 | 1.39 | 6.57 | 6.74 | 6.2 | 0 |
| 1740588900 | 6.47 | -0.74 | -10.26 | 6.89 | 6.95 | 6.47 | 0 |
| 1740502500 | 7.21 | 0.57 | 8.58 | 6.51 | 7.25 | 6.39 | 0 |
| 1740416100 | 6.64 | 0.27 | 4.24 | 6.86 | 6.87 | 6.41 | 0 |
| 1740156900 | 6.37 | 0.48 | 8.15 | 5.9 | 6.4 | 5.86 | 0 |
| 1740070500 | 5.89 | -0.11 | -1.83 | 5.95 | 5.96 | 5.64 | 101 |
| 1739984100 | 6 | 0.55 | 10.09 | 5.36 | 6 | 5.28 | 101 |
| 1739897700 | 5.45 | -0.06 | -1.09 | 5.54 | 5.63 | 5.37 | 0 |
| 1739811300 | 5.51 | -0.27 | -4.67 | 5.7699999 | 5.7699999 | 5.4 | 0 |
| 1739552100 | 5.78 | -0.06 | -1.03 | 5.87 | 5.88 | 5.61 | 0 |
| 1739465700 | 5.84 | 0.09 | 1.57 | 5.88 | 6.14 | 5.82 | 0 |
| 1739379300 | 5.75 | -0.37 | -6.05 | 6.35 | 6.43 | 5.68 | 0 |
| 1739292900 | 6.12 | -0.1 | -1.61 | 6.28 | 6.3 | 6.07 | 0 |
| 1739206500 | 6.22 | -0.06 | -0.96 | 6.18 | 6.4 | 5.94 | 0 |
| 1738947300 | 6.28 | -0.08 | -1.26 | 6.3099999 | 6.34 | 6.0599999 | 0 |
| 1738860900 | 6.36 | -0.51 | -7.42 | 6.5599999 | 6.61 | 5.83 | 0 |
| 1738774500 | 6.87 | -0.48 | -6.53 | 6.98 | 7.16 | 6.7 | 0 |
| 1738688100 | 7.35 | -0.58 | -7.31 | 8.1 | 8.38 | 7.35 | 0 |
| 1738601700 | 7.93 | 0.63 | 8.63 | 8.14 | 8.17 | 7.78 | 0 |
| 1738342500 | 7.3 | -0.24 | -3.18 | 7.28 | 7.56 | 6.89 | 0 |
| 1738256100 | 7.54 | -0.84 | -10.02 | 8.02 | 8.11 | 7.45 | 0 |
| 1738169700 | 8.38 | -0.26 | -3.01 | 8.46 | 8.8699999 | 8.07 | 0 |
| 1738083300 | 8.64 | -0.59 | -6.39 | 8.74 | 9.02 | 7.96 | 0 |
| 1737996900 | 9.23 | 1.66 | 21.93 | 8.73 | 9.24 | 8.67 | 0 |
| 1737737700 | 7.57 | 0.18 | 2.44 | 7.42 | 7.74 | 7.26 | 0 |
| 1737651300 | 7.39 | -0.8 | -9.77 | 7.85 | 7.96 | 7.13 | 0 |
| 1737564900 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1737478500 | 8.19 | 0.12 | 1.49 | 8.14 | 8.39 | 7.98 | 1600 |
| 1737392100 | 8.07 | 0.55 | 7.31 | 7.67 | 8.1 | 7.64 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
