Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744818900 | 16.48 | 0.24 | 1.48 | 15.32 | 16.48 | 15.11 | 0 |
| 1744732500 | 16.239999 | 1.68 | 11.54 | 14.85 | 16.25 | 14.83 | 0 |
| 1744646100 | 14.56 | 2.05 | 16.39 | 14.25 | 14.92 | 13.87 | 0 |
| 1744386900 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1744300500 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1744214100 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1744127700 | 12.51 | 1.93 | 18.24 | 11.97 | 13.36 | 11.33 | 315 |
| 1744041300 | 10.58 | -13.22 | -55.55 | 11.7 | 14.53 | 8.86 | 709 |
| 1743782100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1743695700 | 23.8 | -3.05 | -11.36 | 24.02 | 25.38 | 23.48 | 0 |
| 1743609300 | 26.85 | -0.98 | -3.52 | 27.13 | 27.3 | 25.79 | 0 |
| 1743522900 | 27.83 | 1.12 | 4.19 | 27.5 | 28.45 | 26.75 | 0 |
| 1743436500 | 26.71 | -1.68 | -5.92 | 27.03 | 27.12 | 25.52 | 4 |
| 1743180900 | 28.39 | 0 | 0.00 | 28.16 | 29.39 | 27.99 | 0 |
| 1743094500 | 28.39 | -0.54 | -1.87 | 28.15 | 28.39 | 27.23 | 4 |
| 1743008100 | 28.93 | 0.31 | 1.08 | 28.93 | 29.47 | 28.24 | 0 |
| 1742921700 | 28.62 | 0.46 | 1.63 | 27.81 | 29.61 | 27.81 | 0 |
| 1742835300 | 28.16 | -0.15 | -0.53 | 28.87 | 29.15 | 27.51 | 0 |
| 1742576100 | 28.31 | -1.15 | -3.90 | 29.41 | 29.41 | 27.51 | 0 |
| 1742489700 | 29.46 | -0.29 | -0.97 | 29.42 | 30.32 | 28.55 | 0 |
| 1742403300 | 29.75 | 0.4 | 1.36 | 29.35 | 29.79 | 28.47 | 0 |
| 1742316900 | 29.35 | 0.39 | 1.35 | 29.51 | 29.85 | 29.07 | 5 |
| 1742230500 | 28.96 | 1.12 | 4.02 | 28.36 | 29.09 | 27.72 | 0 |
| 1741971300 | 27.84 | 2 | 7.74 | 26.65 | 28.06 | 26.05 | 180 |
| 1741884900 | 25.84 | 0.08 | 0.31 | 25.67 | 26.74 | 25.3 | 0 |
| 1741798500 | 25.76 | 1.01 | 4.08 | 25.38 | 26.23 | 25.01 | 0 |
| 1741712100 | 24.75 | -2.54 | -9.31 | 27.81 | 27.81 | 24.62 | 4 |
| 1741625700 | 27.29 | -1.99 | -6.80 | 30.05 | 30.05 | 27.29 | 0 |
| 1741366500 | 29.28 | 0.38 | 1.31 | 28.44 | 29.68 | 28.25 | 0 |
| 1741280100 | 28.9 | -1.97 | -6.38 | 31.62 | 31.62 | 27.94 | 0 |
| 1741193700 | 30.87 | 0 | 0.00 | 32.72 | 32.82 | 30.87 | 0 |
| 1741107300 | 30.87 | -3.88 | -11.17 | 33.22 | 33.72 | 30.87 | 0 |
| 1741020900 | 34.75 | 2.15 | 6.60 | 34.75 | 35.35 | 33.2 | 0 |
| 1740761700 | 32.6 | 1.45 | 4.65 | 29.89 | 32.799999 | 29.5 | 0 |
| 1740675300 | 31.15 | 0.48 | 1.57 | 30.3 | 31.47 | 29.88 | 0 |
| 1740588900 | 30.67 | 1.55 | 5.32 | 30.3 | 30.67 | 29.87 | 0 |
| 1740502500 | 29.12 | 0.11 | 0.38 | 28.6 | 30.12 | 28.3 | 0 |
| 1740416100 | 29.01 | -0.11 | -0.38 | 29.26 | 29.68 | 28.03 | 0 |
| 1740156900 | 29.12 | 0.48 | 1.68 | 29.01 | 29.59 | 28.76 | 0 |
| 1740070500 | 28.64 | -1.14 | -3.83 | 29.73 | 29.8 | 28.52 | 0 |
| 1739984100 | 29.78 | -1.44 | -4.61 | 31.4 | 31.5 | 29.62 | 0 |
| 1739897700 | 31.22 | -0.15 | -0.48 | 31.45 | 31.77 | 31.12 | 0 |
| 1739811300 | 31.37 | 1.15 | 3.81 | 30.3 | 31.37 | 30.15 | 0 |
| 1739552100 | 30.22 | -0.75 | -2.42 | 31.32 | 31.4 | 30.17 | 0 |
| 1739465700 | 30.97 | -1.25 | -3.88 | 32.27 | 32.52 | 30.22 | 0 |
| 1739379300 | 32.22 | 0.52 | 1.64 | 31.67 | 32.27 | 31.12 | 0 |
| 1739292900 | 31.7 | 0.1 | 0.32 | 31.37 | 31.77 | 30.92 | 0 |
| 1739206500 | 31.6 | 1.88 | 6.33 | 30.05 | 31.87 | 29.86 | 0 |
| 1738947300 | 29.72 | -0.95 | -3.10 | 30.1 | 30.42 | 29.52 | 0 |
| 1738860900 | 30.67 | 2.69 | 9.61 | 29.53 | 31.27 | 29.53 | 7 |
| 1738774500 | 27.98 | 0.8 | 2.94 | 26.69 | 27.98 | 26.47 | 0 |
| 1738688100 | 27.18 | -0.15 | -0.55 | 27 | 27.28 | 26.12 | 0 |
| 1738601700 | 27.33 | -2.17 | -7.36 | 26.8 | 27.49 | 26.39 | 6 |
| 1738342500 | 29.5 | 0.52 | 1.79 | 29.2 | 29.92 | 29.2 | 0 |
| 1738256100 | 28.98 | 2.09 | 7.77 | 26.85 | 29.05 | 26.81 | 0 |
| 1738169700 | 26.89 | 0.38 | 1.43 | 26.67 | 27.46 | 26.3 | 0 |
| 1738083300 | 26.51 | 0.74 | 2.87 | 25.77 | 27.19 | 25.76 | 0 |
| 1737996900 | 25.77 | 0.06 | 0.23 | 24.61 | 26.01 | 24.55 | 0 |
| 1737737700 | 25.71 | -1.47 | -5.41 | 27.4 | 27.48 | 25.56 | 33 |
| 1737651300 | 27.18 | 0.35 | 1.30 | 26.17 | 27.25 | 26.12 | 0 |
| 1737564900 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1737478500 | 26.83 | 0.5 | 1.90 | 26.22 | 26.83 | 26.03 | 0 |
| 1737392100 | 26.33 | 0.27 | 1.04 | 25.59 | 26.84 | 25.58 | 0 |
| 1737132900 | 26.06 | 2.44 | 10.33 | 25.1 | 26.53 | 25.04 | 3005 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
