FTSE EPRA Nareit Global ... (EGDGR) - Scambi - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
Italia
BIT
FTSE EPRA Nareit Global Developed Green CTB UCITS ETF C (EGDGR)
FTSE EPRA Nareit Global Developed Green CTB UCITS ETF C (EGDGR) Ordini

FTSE EPRA Nareit Global Developed Green CTB UCITS ETF C (EGDGR)

0,00

0,00

(0,00%)

Chiuso 05 Aprile 5:30PM

Ritardato di 15 minuti

Ultimo streaming più recente

Montage

Rapporto Acquisto/Vendita

Acquisto: 1.147

Neutrale: 0

Vendita: 1.641

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
06:21:03	102,00	99		Vend	102,00	102,10		2.788	26	ASX
05:31:17	102,00	183		Vend	102,00	102,10		2.689	25	ASX
05:31:17	102,00	67		Vend	102,00	102,10		2.506	24	ASX
05:28:15	102,08	67		Acq	102,00	102,08		2.439	23	ASX
05:28:15	102,08	203		Acq	102,00	102,08		2.372	22	ASX
05:28:15	102,08	80		Vend	102,08	102,10		2.169	21	ASX
05:26:03	102,10	79		Acq	102,08	102,10		2.089	20	ASX
05:26:03	102,10	7		Vend	102,10	102,20		2.010	19	ASX
05:17:05	102,10	193		Vend	102,11	102,25		2.003	18	ASX
05:17:05	102,11	207		Vend	102,11	102,25		1.810	17	ASX
03:34:36	102,29	323		Acq	102,08	102,30		1.603	16	ASX
03:34:36	102,29	77		Acq	102,08	102,29		1.280	15	ASX
03:17:58	102,29	151		Acq	102,08	102,30		1.203	14	ASX
03:17:58	102,29	8		Vend	102,29	102,30		1.052	13	ASX
03:17:58	102,29	1		Vend	102,29	102,30		1.044	12	ASX
03:17:58	102,29	84		Acq	102,08	102,29		1.043	11	ASX
02:38:35	102,30	305		Vend	102,30	102,31		959	10	ASX
02:38:35	102,30	17		Acq	102,08	102,30		654	9	ASX
02:33:01	102,30	90		Acq	102,08	102,30		637	8	ASX
02:33:01	102,30	56		Acq	102,08	102,30		547	7	ASX
01:57:03	102,09	41		Vend	102,09	102,30		491	6	ASX
01:57:03	102,09	80		Vend	102,09	102,30		450	5	ASX
01:07:36	102,27	70		Vend	102,27	102,37		370	4	ASX
01:07:36	102,27	50		Vend	102,27	102,37		300	3	ASX
01:03:24	102,37	100		Vend	102,27	102,97		250	2	ASX
01:00:10	102,40	150		Vend	102,27	103,15		150	1	ASX

FTSE EPRA Nareit Global ...

European Bank for Recons...

Maple Leaf Foods (PK)

MSD Acquisition

Troubadour Resources (QB)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [04:35:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:35:30] Language: en-US
OKAY: [04:35:30] Cookies are enabled
OKAY: [04:35:30] Browser supports RequestAnimationFrame
OKAY: [04:35:30] Browser supports the WebScoket API
INFO: [04:35:30] Starting session (trades) for guest
INFO: [04:35:30] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [04:35:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEGDGR
- feedSymbol = BIT%5EEGDGR
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:35:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:35:31] Streamer WS Hostname: df6ca1bdd0b6
INFO: [04:35:31] Starting the trades app
INFO: [04:35:31] [START]: Symbol loook up for BIT^EGDGR
INFO: [04:35:31] [FINSH]: Symbol loook up for BIT^EGDGR
INFO: [04:35:31] Loaded configuration for trades
INFO: [04:35:31] Creating trades table...
INFO: [04:35:31] Starting trades table for ASX:MQGPE without montage
INFO: [04:35:31] lo-streamer/1/dist-swarm
INFO: [04:35:31] lo-streamer/1/dist-swarm
INFO: [04:35:31] lo-streamer/1/dist-swarm
INFO: [04:35:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:35:30] Language: en-US
OKAY: [04:35:30] Cookies are enabled
OKAY: [04:35:30] Browser supports RequestAnimationFrame
OKAY: [04:35:30] Browser supports the WebScoket API
INFO: [04:35:30] Starting session (trades) for guest
INFO: [04:35:30] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [04:35:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEGDGR
- feedSymbol = BIT%5EEGDGR
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:35:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:35:31] Streamer WS Hostname: df6ca1bdd0b6
INFO: [04:35:31] Starting the trades app
INFO: [04:35:31] [START]: Symbol loook up for BIT^EGDGR
INFO: [04:35:31] [FINSH]: Symbol loook up for BIT^EGDGR
INFO: [04:35:31] Loaded configuration for trades
INFO: [04:35:31] Creating trades table...
INFO: [04:35:31] Starting trades table for ASX:MQGPE without montage
INFO: [04:35:31] lo-streamer/1/dist-swarm
INFO: [04:35:31] lo-streamer/1/dist-swarm
INFO: [04:35:31] lo-streamer/1/dist-swarm