Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 9.564 | 0 | 0.00 | 9.564 | 9.564 | 9.564 | 0 |
| 1743094500 | 9.564 | 0 | 0.00 | 9.559 | 9.564 | 9.559 | 2405 |
| 1743008100 | 9.564 | 0 | 0.00 | 9.564 | 9.564 | 9.564 | 0 |
| 1742921700 | 9.564 | 0 | 0.00 | 9.564 | 9.564 | 9.564 | 0 |
| 1742835300 | 9.564 | 0 | 0.01 | 9.555 | 9.564 | 9.555 | 3606 |
| 1742576100 | 9.563 | 0 | 0.00 | 9.563 | 9.563 | 9.563 | 0 |
| 1742489700 | 9.563 | 0.01 | 0.12 | 9.562 | 9.563 | 9.562 | 2200 |
| 1742403300 | 9.552 | 0.01 | 0.13 | 9.552 | 9.552 | 9.552 | 826 |
| 1742316900 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1742230500 | 9.5399999 | 0.02 | 0.24 | 9.5399999 | 9.5399999 | 9.5399999 | 2000 |
| 1741971300 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1741884900 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1741798500 | 9.517 | -0.04 | -0.44 | 9.75 | 9.75 | 9.517 | 4842 |
| 1741712100 | 9.559 | 0 | 0.00 | 9.559 | 9.559 | 9.559 | 0 |
| 1741625700 | 9.559 | 0.01 | 0.08 | 9.559 | 9.559 | 9.559 | 500 |
| 1741366500 | 9.551 | 0 | 0.00 | 9.551 | 9.551 | 9.551 | 0 |
| 1741280100 | 9.551 | 0 | 0.00 | 9.551 | 9.551 | 9.551 | 0 |
| 1741193700 | 9.551 | -0.14 | -1.49 | 9.615 | 9.631 | 9.551 | 22000 |
| 1741107300 | 9.695 | 0 | 0.02 | 9.699 | 9.717 | 9.695 | 4105 |
| 1741020900 | 9.693 | -0.01 | -0.11 | 9.71 | 9.724 | 9.693 | 5343 |
| 1740761700 | 9.704 | 0 | 0.00 | 9.704 | 9.704 | 9.704 | 0 |
| 1740675300 | 9.704 | 0.02 | 0.23 | 9.704 | 9.704 | 9.704 | 207 |
| 1740588900 | 9.682 | 0 | 0.00 | 9.682 | 9.682 | 9.682 | 0 |
| 1740502500 | 9.682 | 0 | 0.00 | 9.682 | 9.682 | 9.682 | 0 |
| 1740416100 | 9.682 | 0.02 | 0.20 | 9.679 | 9.682 | 9.679 | 1400 |
| 1740156900 | 9.663 | 0 | 0.00 | 9.663 | 9.663 | 9.663 | 0 |
| 1740070500 | 9.663 | 0 | 0.00 | 9.663 | 9.663 | 9.663 | 0 |
| 1739984100 | 9.663 | 0 | 0.00 | 9.663 | 9.663 | 9.663 | 0 |
| 1739897700 | 9.663 | 0 | 0.00 | 9.663 | 9.663 | 9.663 | 0 |
| 1739811300 | 9.663 | -0.02 | -0.22 | 9.663 | 9.663 | 9.663 | 714 |
| 1739552100 | 9.684 | -0.01 | -0.13 | 9.684 | 9.684 | 9.684 | 124 |
| 1739465700 | 9.6969999 | 0 | 0.00 | 9.6969999 | 9.6969999 | 9.6969999 | 0 |
| 1739379300 | 9.6969999 | 0 | 0.00 | 9.6969999 | 9.6969999 | 9.6969999 | 0 |
| 1739292900 | 9.6969999 | 0 | 0.00 | 9.6969999 | 9.6969999 | 9.6969999 | 0 |
| 1739206500 | 9.6969999 | -0.02 | -0.21 | 9.693 | 9.727 | 9.688 | 5681 |
| 1738947300 | 9.717 | 0.05 | 0.56 | 9.676 | 9.717 | 9.676 | 5375 |
| 1738860900 | 9.663 | 0 | 0.00 | 9.663 | 9.663 | 9.663 | 0 |
| 1738774500 | 9.663 | 0 | 0.00 | 9.663 | 9.663 | 9.663 | 0 |
| 1738688100 | 9.663 | 0 | 0.00 | 9.663 | 9.663 | 9.663 | 0 |
| 1738601700 | 9.663 | 0.04 | 0.47 | 9.663 | 9.663 | 9.663 | 7000 |
| 1738342500 | 9.618 | 0.07 | 0.76 | 9.618 | 9.618 | 9.618 | 2107 |
| 1738256100 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1738169700 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1738083300 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737996900 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737737700 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737651300 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737564900 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737478500 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737392100 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737132900 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1737046500 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736960100 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736873700 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736787300 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736528100 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736441700 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736355300 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736268900 | 9.545 | -0.06 | -0.66 | 9.546 | 9.546 | 9.545 | 870 |
| 1736182500 | 9.608 | 0 | 0.00 | 9.608 | 9.608 | 9.608 | 0 |
| 1735923300 | 9.608 | 0 | 0.00 | 9.608 | 9.608 | 9.608 | 0 |
| 1735836900 | 9.608 | -0.2 | -2.06 | 9.608 | 9.608 | 9.608 | 1186 |
| 1735577700 | 9.81 | 0.22 | 2.33 | 9.81 | 9.81 | 9.81 | 2600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
