Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0778 | 17.2123893805 | 0.452 | 0.5299 | 0.448 | 10802 | 0.49194194 | DE |
| 4 | 0.0098 | 1.88461538462 | 0.52 | 0.5381 | 0.448 | 8185 | 0.48884662 | DE |
| 12 | -0.0262 | -4.71223021583 | 0.556 | 0.67 | 0.448 | 9450 | 0.54675017 | DE |
| 26 | -0.1642 | -23.6599423631 | 0.694 | 0.725 | 0.4 | 10370 | 0.54989952 | DE |
| 52 | 0.5232 | 7927.27272727 | 0.0066 | 1.24 | 0.0058 | 74873 | 0.08156058 | DE |
| 156 | 0.5082 | 2352.77777778 | 0.0216 | 1.24 | 0.0058 | 476860 | 0.02212885 | DE |
| 260 | 0.5082 | 2352.77777778 | 0.0216 | 1.24 | 0.0058 | 476860 | 0.02212885 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.5298 | 0.0298 | 5.96 | 0.5 | 0.5298 | 0.488 | 7392 |
| 1742489700 | 0.5 | -0.004 | -0.79 | 0.5299 | 0.5299 | 0.5 | 22512 |
| 1742403300 | 0.504 | 0.044 | 9.57 | 0.46 | 0.504 | 0.46 | 20216 |
| 1742316900 | 0.46 | 0.012 | 2.68 | 0.4598 | 0.46 | 0.4598 | 3220 |
| 1742230500 | 0.448 | -0.004 | -0.88 | 0.448 | 0.448 | 0.448 | 56 |
| 1741971300 | 0.452 | 0 | 0.00 | 0.452 | 0.468 | 0.452 | 8008 |
| 1741884900 | 0.452 | 0.002 | 0.44 | 0.468 | 0.4779 | 0.452 | 14504 |
| 1741798500 | 0.45 | -0.02 | -4.26 | 0.479 | 0.488 | 0.45 | 18844 |
| 1741712100 | 0.47 | -0.006 | -1.26 | 0.485 | 0.485 | 0.47 | 6440 |
| 1741625700 | 0.476 | -0.0209 | -4.21 | 0.4969 | 0.4969 | 0.476 | 9324 |
| 1741366500 | 0.4969 | -0.0116 | -2.28 | 0.4959 | 0.4969 | 0.48 | 3584 |
| 1741280100 | 0.5084999 | -0.0115 | -2.21 | 0.5089 | 0.52 | 0.5084999 | 7784 |
| 1741193700 | 0.52 | 0.015 | 2.97 | 0.52 | 0.52 | 0.52 | 84 |
| 1741107300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741020900 | 0.505 | -0.015 | -2.88 | 0.5001 | 0.52 | 0.5001 | 4060 |
| 1740761700 | 0.52 | 0.01 | 1.96 | 0.5199 | 0.52 | 0.5199 | 11228 |
| 1740675300 | 0.51 | -0.005 | -0.97 | 0.515 | 0.515 | 0.5 | 6020 |
| 1740588900 | 0.515 | -0.0049 | -0.94 | 0.515 | 0.515 | 0.515 | 3416 |
| 1740502500 | 0.5199 | -0.0002 | -0.04 | 0.5201 | 0.5201 | 0.507 | 14700 |
| 1740416100 | 0.5201 | -0.018 | -3.35 | 0.5201 | 0.5201 | 0.5201 | 392 |
| 1740156900 | 0.5381 | 0 | 0.00 | 0.52 | 0.5381 | 0.5151 | 1120 |
| 1740070500 | 0.5381 | 0.013 | 2.48 | 0.521 | 0.5381 | 0.521 | 1484 |
| 1739984100 | 0.5251 | -0.0269 | -4.87 | 0.529 | 0.529 | 0.5251 | 1540 |
| 1739897700 | 0.552 | 0.022 | 4.15 | 0.53 | 0.56 | 0.53 | 16884 |
| 1739811300 | 0.53 | 0.01 | 1.92 | 0.54 | 0.54 | 0.53 | 3192 |
| 1739552100 | 0.52 | -0.0024 | -0.46 | 0.51 | 0.52 | 0.51 | 11592 |
| 1739465700 | 0.5224 | 0.0064 | 1.24 | 0.51 | 0.5224 | 0.5014 | 8176 |
| 1739379300 | 0.516 | -0.014 | -2.64 | 0.5201 | 0.5389 | 0.516 | 5572 |
| 1739292900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1652 |
| 1739206500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 7196 |
| 1738947300 | 0.53 | -0.0156 | -2.86 | 0.53 | 0.532 | 0.52 | 23800 |
| 1738860900 | 0.5456 | -0.0123 | -2.20 | 0.5701 | 0.5701 | 0.5456 | 10836 |
| 1738774500 | 0.5578999 | -0.0125 | -2.19 | 0.546 | 0.5578999 | 0.546 | 6776 |
| 1738688100 | 0.5704 | 0.0233 | 4.26 | 0.5704 | 0.5704 | 0.5704 | 2296 |
| 1738601700 | 0.5471 | -0.0224 | -3.93 | 0.545 | 0.5695 | 0.545 | 8960 |
| 1738342500 | 0.5695 | 0.0244 | 4.48 | 0.55 | 0.5695 | 0.55 | 952 |
| 1738256100 | 0.5451 | -0.0149 | -2.66 | 0.542 | 0.5622 | 0.542 | 5376 |
| 1738169700 | 0.56 | 0.0001001 | 0.02 | 0.5598999 | 0.56 | 0.5361 | 13944 |
| 1738083300 | 0.5598999 | 0.0001 | 0.02 | 0.5598999 | 0.5598999 | 0.5598999 | 112 |
| 1737996900 | 0.5598 | 0 | 0.00 | 0.5598 | 0.5598 | 0.5598 | 0 |
| 1737737700 | 0.5598 | -0.0242 | -4.14 | 0.5601 | 0.584 | 0.5361 | 23604 |
| 1737651300 | 0.584 | 0.0239 | 4.27 | 0.584 | 0.584 | 0.584 | 1680 |
| 1737564900 | 0.5601 | -0.0219 | -3.76 | 0.582 | 0.582 | 0.5601 | 9296 |
| 1737478500 | 0.582 | -0.0279 | -4.57 | 0.61 | 0.61 | 0.582 | 9744 |
| 1737392100 | 0.6099 | -0.0151 | -2.42 | 0.625 | 0.625 | 0.6099 | 26936 |
| 1737132900 | 0.625 | -0.015 | -2.34 | 0.67 | 0.67 | 0.625 | 17500 |
| 1737046500 | 0.64 | 0.0792 | 14.12 | 0.5689999 | 0.64 | 0.5679999 | 71568 |
| 1736960100 | 0.5608 | -0.0002 | -0.04 | 0.5689999 | 0.5689999 | 0.5608 | 5432 |
| 1736873700 | 0.561 | 0.0013 | 0.23 | 0.5598999 | 0.561 | 0.5598999 | 6440 |
| 1736787300 | 0.5597 | 0.0096 | 1.75 | 0.537 | 0.5597 | 0.537 | 420 |
| 1736528100 | 0.5501 | 0.03 | 5.77 | 0.538 | 0.58 | 0.527 | 28280 |
| 1736441700 | 0.5201 | -0.0012 | -0.23 | 0.5213 | 0.5214 | 0.52 | 9240 |
| 1736355300 | 0.5213 | 0 | 0.00 | 0.5212 | 0.5213 | 0.5013 | 6216 |
| 1736268900 | 0.5213 | 0.0103 | 2.02 | 0.5213 | 0.5213 | 0.5213 | 140 |
| 1736182500 | 0.511 | -0.019 | -3.58 | 0.52 | 0.5399 | 0.5 | 12096 |
| 1735923300 | 0.53 | -0.01 | -1.85 | 0.5639 | 0.5639 | 0.53 | 7532 |
| 1735836900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 952 |
| 1735577700 | 0.54 | -0.03 | -5.26 | 0.556 | 0.556 | 0.54 | 3304 |
| 1735318500 | 0.5699999 | 0.0279999 | 5.17 | 0.556 | 0.5699999 | 0.556 | 2940 |
| 1734972900 | 0.542 | -0.004 | -0.73 | 0.542 | 0.542 | 0.542 | 168 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
