Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 8.10810810811 | 1.85 | 2 | 1.85 | 51800 | 1.86447876 | DE |
| 4 | 0.05 | 2.5641025641 | 1.95 | 2.16 | 1.85 | 13511 | 1.88800987 | DE |
| 12 | -0.4 | -16.6666666667 | 2.4 | 2.42 | 1.83 | 5434 | 1.94945431 | DE |
| 26 | -0.8 | -28.5714285714 | 2.8 | 3 | 1.83 | 4735 | 2.17666125 | DE |
| 52 | -1.54 | -43.5028248588 | 3.54 | 3.7 | 1.83 | 5485 | 2.91690784 | DE |
| 156 | -3.05 | -60.396039604 | 5.05 | 5.05 | 1.83 | 4706 | 3.52209676 | DE |
| 260 | -3.627 | -64.4570819264 | 5.627 | 8 | 1.83 | 3427 | 4.28885851 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744818900 | 2 | 0.15 | 8.11 | 1.92 | 2 | 1.92 | 10000 |
| 1744732500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1744646100 | 1.85 | -0.1 | -5.13 | 1.85 | 1.85 | 1.85 | 93600 |
| 1744386900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1744300500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1744214100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1744127700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1744041300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1743782100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1743695700 | 1.95 | -0.21 | -9.72 | 2.08 | 2.08 | 1.85 | 3400 |
| 1743609300 | 2.16 | 0.16 | 8.00 | 2.04 | 2.16 | 2.04 | 2000 |
| 1743522900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743436500 | 2 | -0.08 | -3.85 | 2 | 2 | 2 | 1400 |
| 1743180900 | 2.08 | 0.02 | 0.97 | 2 | 2.08 | 2 | 2000 |
| 1743094500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1743008100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1742921700 | 2.06 | 0.04 | 1.98 | 2.06 | 2.06 | 2.06 | 1400 |
| 1742835300 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 2.02 | 1400 |
| 1742576100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742489700 | 2 | 0.07 | 3.63 | 1.95 | 2 | 1.94 | 6400 |
| 1742403300 | 1.93 | 0.03 | 1.58 | 1.91 | 1.93 | 1.91 | 800 |
| 1742316900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1742230500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741971300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741884900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741798500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741712100 | 1.9 | 0 | 0.00 | 1.83 | 1.9 | 1.83 | 1400 |
| 1741625700 | 1.9 | -0.07 | -3.55 | 1.9 | 1.9 | 1.9 | 1400 |
| 1741366500 | 1.97 | -0.03 | -1.50 | 1.97 | 1.97 | 1.97 | 1200 |
| 1741280100 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 1400 |
| 1741193700 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 1600 |
| 1741107300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1741020900 | 2.06 | -0.1 | -4.63 | 2.06 | 2.06 | 2.06 | 1800 |
| 1740761700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740675300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740588900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740502500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740416100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740156900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740070500 | 2.16 | 0.02 | 0.93 | 2.12 | 2.22 | 2.12 | 3800 |
| 1739984100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1739897700 | 2.14 | -0.04 | -1.83 | 2.12 | 2.14 | 2.12 | 2000 |
| 1739811300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739552100 | 2.18 | 0.06 | 2.83 | 2.1 | 2.18 | 2.1 | 2800 |
| 1739465700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 1200 |
| 1739379300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739292900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739206500 | 2.12 | -0.06 | -2.75 | 2.2 | 2.2 | 2.12 | 2200 |
| 1738947300 | 2.18 | -0.16 | -6.84 | 2.2599999 | 2.2599999 | 2.18 | 3800 |
| 1738860900 | 2.34 | 0.06 | 2.63 | 2.34 | 2.34 | 2.34 | 1200 |
| 1738774500 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738688100 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2799999 | 600 |
| 1738601700 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.2599999 | 2.24 | 1600 |
| 1738342500 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.24 | 400 |
| 1738256100 | 2.2599999 | -0.08 | -3.42 | 2.32 | 2.32 | 2.24 | 2600 |
| 1738169700 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738083300 | 2.34 | -0.08 | -3.31 | 2.38 | 2.38 | 2.34 | 2000 |
| 1737996900 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1737737700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1737651300 | 2.42 | -0.08 | -3.20 | 2.4 | 2.42 | 2.38 | 2200 |
| 1737529200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737442800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737356400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737097200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
