Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Moncler SPA | MONC | Italia | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
60,86 | 60,74 | 62,00 | 61,42 | 60,94 |
Performance storiche Moncler
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 60,30 | 62,00 | 57,88 | 59,85 | 902.392 | 1,12 | 1,86% |
1 Mese | 58,30 | 62,72 | 57,40 | 59,58 | 878.761 | 3,12 | 5,35% |
3 Mesi | 49,42 | 62,72 | 48,73 | 57,08 | 696.533 | 12,00 | 24,28% |
6 Mesi | 43,93 | 62,72 | 40,17 | 51,50 | 736.845 | 17,49 | 39,81% |
1 Anno | 51,00 | 62,72 | 35,00 | 48,44 | 700.577 | 10,42 | 20,43% |
3 Anni | 27,81 | 70,20 | 27,80 | 47,38 | 740.357 | 33,61 | 120,86% |
5 Anni | 30,75 | 70,20 | 25,89 | 41,06 | 950.039 | 30,67 | 99,74% |
Serie storiche Moncler - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
21 Mar 2023 | 60,94 | 1,28 | 2,15% | 60,40 | 61,36 | 60,08 | 608.015 |
20 Mar 2023 | 59,66 | 0,08 | 0,13% | 59,58 | 60,74 | 58,78 | 699.448 |
17 Mar 2023 | 59,58 | -1,52 | -2,49% | 60,90 | 61,36 | 59,00 | 1.530.627 |
16 Mar 2023 | 61,10 | 2,52 | 4,3% | 59,86 | 61,28 | 58,74 | 799.350 |
15 Mar 2023 | 58,58 | -1,90 | -3,14% | 60,30 | 60,36 | 57,88 | 874.520 |
14 Mar 2023 | 60,48 | 2,30 | 3,95% | 58,40 | 60,66 | 58,32 | 690.822 |
13 Mar 2023 | 58,18 | -2,10 | -3,48% | 60,70 | 60,88 | 57,82 | 690.414 |
10 Mar 2023 | 60,28 | 0,50 | 0,84% | 58,60 | 60,28 | 58,20 | 858.915 |
09 Mar 2023 | 59,78 | -0,82 | -1,35% | 60,78 | 60,84 | 59,44 | 622.117 |
08 Mar 2023 | 60,60 | -0,60 | -0,98% | 61,02 | 61,42 | 60,24 | 557.220 |
07 Mar 2023 | 61,20 | 0,64 | 1,06% | 60,00 | 61,54 | 59,92 | 577.451 |
06 Mar 2023 | 60,56 | -0,22 | -0,36% | 61,48 | 61,70 | 60,18 | 510.846 |
03 Mar 2023 | 60,78 | 0,42 | 0,7% | 60,80 | 61,18 | 60,08 | 590.944 |
02 Mar 2023 | 60,36 | 0,66 | 1,11% | 58,94 | 60,46 | 58,42 | 1.362.141 |
01 Mar 2023 | 59,70 | 1,90 | 3,29% | 61,00 | 62,72 | 59,52 | 2.838.361 |
28 Feb 2023 | 57,80 | -0,50 | -0,86% | 58,46 | 58,46 | 57,68 | 1.011.884 |
27 Feb 2023 | 58,30 | 0,58 | 1,0% | 58,52 | 58,96 | 57,98 | 513.225 |
24 Feb 2023 | 57,72 | -0,54 | -0,93% | 58,98 | 59,14 | 57,40 | 1.020.334 |
23 Feb 2023 | 58,26 | -0,36 | -0,61% | 58,60 | 59,16 | 58,16 | 598.781 |
22 Feb 2023 | 58,62 | -0,04 | -0,07% | 58,30 | 58,96 | 57,68 | 619.799 |