Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 1.58613057912 | 54.22 | 55.04 | 52.9 | 1243377 | 54.47876482 | DE |
| 4 | -5.74 | -9.43768497205 | 60.82 | 62.02 | 47.39 | 1145416 | 56.44734021 | DE |
| 12 | -3.24 | -5.55555555556 | 58.32 | 70.48 | 47.39 | 1144277 | 61.33554103 | DE |
| 26 | 3.88 | 7.578125 | 51.2 | 70.48 | 45.62 | 1138624 | 55.65641479 | DE |
| 52 | -8.74 | -13.6947665309 | 63.82 | 70.48 | 45.62 | 976867 | 55.9993459 | DE |
| 156 | 4.96 | 9.89624900239 | 50.12 | 70.48 | 35 | 792139 | 55.04993883 | DE |
| 260 | 21.67 | 64.8608201137 | 33.41 | 70.48 | 30.3 | 774570 | 52.16759714 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744732500 | 54.3 | -0.42 | -0.77 | 53.5 | 54.72 | 52.9 | 1428315 |
| 1744646100 | 54.72 | 3.46 | 6.75 | 54.22 | 55.04 | 53.46 | 1058438 |
| 1744386900 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1744300500 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1744214100 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1744127700 | 51.26 | 2.1 | 4.27 | 49.66 | 51.98 | 49.17 | 1153524 |
| 1744041300 | 49.16 | -5.94 | -10.78 | 49.4 | 52.04 | 47.39 | 2547634 |
| 1743782100 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1743695700 | 55.1 | -2.36 | -4.11 | 55.94 | 56.78 | 54.82 | 1219048 |
| 1743609300 | 57.46 | 0.16 | 0.28 | 57.46 | 57.6 | 56.54 | 629151 |
| 1743522900 | 57.3 | 0.76 | 1.34 | 57.18 | 57.7 | 56.58 | 844060 |
| 1743436500 | 56.54 | -0.48 | -0.84 | 56.28 | 57.12 | 55.86 | 879051 |
| 1743180900 | 57.02 | -1.8 | -3.06 | 58.02 | 58.3 | 56.46 | 1025766 |
| 1743094500 | 58.82 | 0.08 | 0.14 | 58.16 | 59.24 | 57.7 | 837614 |
| 1743008100 | 58.74 | -1 | -1.67 | 59.66 | 59.7 | 58.48 | 847357 |
| 1742921700 | 59.74 | -0.46 | -0.76 | 60 | 60.34 | 59.36 | 830944 |
| 1742835300 | 60.2 | -0.58 | -0.95 | 61 | 61.2 | 59.02 | 1149078 |
| 1742576100 | 60.78 | -0.64 | -1.04 | 60.34 | 61.06 | 60.12 | 2155978 |
| 1742489700 | 61.42 | -0.2 | -0.32 | 61.48 | 61.94 | 60.96 | 792844 |
| 1742403300 | 61.62 | 0.36 | 0.59 | 60.82 | 62.02 | 60.2 | 927859 |
| 1742316900 | 61.26 | 0.42 | 0.69 | 61.2 | 61.9 | 60.98 | 860686 |
| 1742230500 | 60.84 | -0.66 | -1.07 | 61.4 | 61.42 | 60.5 | 815015 |
| 1741971300 | 61.5 | 1.28 | 2.13 | 60 | 62.36 | 59.9 | 953034 |
| 1741884900 | 60.22 | -1.48 | -2.40 | 61.4 | 62.3 | 59.8 | 1150932 |
| 1741798500 | 61.7 | 0.48 | 0.78 | 62.2 | 62.44 | 60.76 | 809421 |
| 1741712100 | 61.22 | -1.38 | -2.20 | 62.98 | 63.06 | 60.86 | 1284724 |
| 1741625700 | 62.6 | 0.58 | 0.94 | 62.48 | 62.94 | 61.86 | 1263403 |
| 1741366500 | 62.02 | -1.38 | -2.18 | 62.4 | 62.46 | 61.12 | 1737493 |
| 1741280100 | 63.4 | -0.5 | -0.78 | 64.519999 | 64.519999 | 62.86 | 938497 |
| 1741193700 | 63.9 | -0.32 | -0.50 | 64.72 | 65.019999 | 63.22 | 1203616 |
| 1741107300 | 64.22 | -1.84 | -2.79 | 65.66 | 65.84 | 64.12 | 919190 |
| 1741020900 | 66.06 | -0.26 | -0.39 | 65.68 | 66.599999 | 65.319999 | 668133 |
| 1740761700 | 66.319999 | 1.1 | 1.69 | 64.4 | 66.4 | 64.3 | 1612686 |
| 1740675300 | 65.22 | -0.02 | -0.03 | 64.08 | 65.7 | 63.92 | 853916 |
| 1740588900 | 65.239999 | 0.8 | 1.24 | 64.84 | 66.06 | 64.48 | 799134 |
| 1740502500 | 64.44 | -2.04 | -3.07 | 65.06 | 65.86 | 64.22 | 1244244 |
| 1740416100 | 66.48 | -1.52 | -2.24 | 67.86 | 68.04 | 66 | 890012 |
| 1740156900 | 68 | 1.36 | 2.04 | 66.739999 | 68.16 | 66.72 | 1141181 |
| 1740070500 | 66.64 | 0.66 | 1.00 | 65.819999 | 66.819999 | 65.5 | 855449 |
| 1739984100 | 65.98 | -0.3 | -0.45 | 66.099999 | 66.64 | 65.36 | 1083915 |
| 1739897700 | 66.28 | 0.5 | 0.76 | 65.94 | 66.379999 | 65.239999 | 1004857 |
| 1739811300 | 65.78 | -1.38 | -2.05 | 67.54 | 67.6 | 65.58 | 1116914 |
| 1739552100 | 67.16 | 3.42 | 5.37 | 70 | 70.48 | 66.36 | 3673113 |
| 1739465700 | 63.74 | 1.34 | 2.15 | 63 | 64.16 | 62.8 | 2470803 |
| 1739379300 | 62.4 | 0.18 | 0.29 | 62.5 | 63.1 | 61.26 | 1112026 |
| 1739292900 | 62.22 | 1.22 | 2.00 | 61 | 62.28 | 60.78 | 994369 |
| 1739206500 | 61 | 0.24 | 0.39 | 60.66 | 61.04 | 60.46 | 711538 |
| 1738947300 | 60.76 | -1.6 | -2.57 | 61.86 | 61.92 | 60.58 | 848323 |
| 1738860900 | 62.36 | 1.42 | 2.33 | 61.08 | 62.38 | 60.56 | 1022359 |
| 1738774500 | 60.94 | -0.3 | -0.49 | 60.86 | 61.06 | 60.38 | 754250 |
| 1738688100 | 61.24 | 0.22 | 0.36 | 61.1 | 61.46 | 60.4 | 794103 |
| 1738601700 | 61.02 | -0.58 | -0.94 | 59.88 | 61.2 | 59.7 | 912904 |
| 1738342500 | 61.6 | 0.46 | 0.75 | 61.08 | 62.28 | 61.08 | 902207 |
| 1738256100 | 61.14 | 0.34 | 0.56 | 61.1 | 61.38 | 60.32 | 1051595 |
| 1738169700 | 60.8 | -0.66 | -1.07 | 59.96 | 60.82 | 59.22 | 1348834 |
| 1738083300 | 61.46 | -0.16 | -0.26 | 61.68 | 62.46 | 61.32 | 820496 |
| 1737996900 | 61.62 | 0.12 | 0.20 | 60.68 | 61.7 | 60.62 | 1072582 |
| 1737737700 | 61.5 | 1.88 | 3.15 | 62 | 62.8 | 61.04 | 1920822 |
| 1737651300 | 59.62 | 1.46 | 2.51 | 58.32 | 59.64 | 58.3 | 991789 |
| 1737564900 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737478500 | 58.16 | 0.48 | 0.83 | 57.52 | 58.34 | 57.3 | 976373 |
| 1737392100 | 57.68 | -0.02 | -0.03 | 57.52 | 58.1 | 57.06 | 808620 |
| 1737132900 | 57.7 | 0.76 | 1.33 | 56.5 | 57.9 | 55.92 | 1562141 |
| 1737046500 | 56.94 | 3.62 | 6.79 | 57.2 | 58.7 | 56.34 | 2552116 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
