Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 44.04 | -0.26 | -0.58 | 44.3 | 44.355 | 43.85 | 14072 |
| 1742403300 | 44.295 | 0.16 | 0.36 | 44.18 | 44.335 | 44.025 | 27033 |
| 1742316900 | 44.135 | 0.32 | 0.73 | 43.91 | 44.175 | 43.91 | 11882 |
| 1742230500 | 43.815 | 0.45 | 1.05 | 43.5 | 43.815 | 43.445 | 9713 |
| 1741971300 | 43.36 | 0.26 | 0.60 | 43.06 | 43.435 | 43.03 | 10013 |
| 1741884900 | 43.1 | 0.06 | 0.14 | 43.105 | 43.21 | 42.93 | 6821 |
| 1741798500 | 43.04 | 0.23 | 0.54 | 43.115 | 43.3 | 42.715 | 21052 |
| 1741712100 | 42.81 | -1.01 | -2.30 | 43.8 | 43.8 | 42.715 | 180648 |
| 1741625700 | 43.82 | -0.13 | -0.28 | 43.845 | 44.015 | 43.635 | 19746 |
| 1741366500 | 43.945 | 0.2 | 0.46 | 43.72 | 43.945 | 43.43 | 12008 |
| 1741280100 | 43.745 | 0.44 | 1.02 | 43.525 | 43.745 | 43.35 | 12007 |
| 1741193700 | 43.305 | -0.19 | -0.44 | 43.485 | 43.65 | 43.305 | 17118 |
| 1741107300 | 43.495 | -1.06 | -2.37 | 44.2 | 44.35 | 43.44 | 22847 |
| 1741020900 | 44.55 | 0.4 | 0.91 | 44.48 | 44.715 | 44.23 | 26771 |
| 1740761700 | 44.15 | -0.16 | -0.35 | 44.035 | 44.205 | 43.995 | 6955 |
| 1740675300 | 44.305 | -0.01 | -0.01 | 43.985 | 44.79 | 43.985 | 40143 |
| 1740588900 | 44.31 | 0.29 | 0.66 | 44.105 | 44.425 | 44.04 | 15632 |
| 1740502500 | 44.02 | 0.21 | 0.48 | 43.86 | 44.14 | 43.86 | 16882 |
| 1740416100 | 43.81 | 0.07 | 0.15 | 43.82 | 43.82 | 43.585 | 11378 |
| 1740156900 | 43.745 | 0.14 | 0.33 | 43.705 | 43.745 | 43.55 | 20575 |
| 1740070500 | 43.6 | -0.03 | -0.07 | 43.67 | 43.73 | 43.55 | 14809 |
| 1739984100 | 43.63 | -0.13 | -0.29 | 43.95 | 43.95 | 43.515 | 12728 |
| 1739897700 | 43.755 | 0.16 | 0.36 | 43.595 | 44.375 | 43.575 | 15033 |
| 1739811300 | 43.6 | 0.23 | 0.52 | 43.4 | 43.615 | 43.38 | 12719 |
| 1739552100 | 43.375 | -0.07 | -0.15 | 43.4 | 43.525 | 43.305 | 7954 |
| 1739465700 | 43.44 | 0.24 | 0.56 | 43.25 | 43.44 | 43.2 | 15660 |
| 1739379300 | 43.2 | 0.11 | 0.26 | 43.09 | 43.2 | 43.05 | 13149 |
| 1739292900 | 43.09 | 0.06 | 0.13 | 43.1 | 43.1 | 42.915 | 9397 |
| 1739206500 | 43.035 | 0.15 | 0.36 | 43.01 | 43.075 | 42.935 | 7948 |
| 1738947300 | 42.88 | 0.07 | 0.16 | 42.85 | 42.89 | 42.77 | 11741 |
| 1738860900 | 42.81 | 0.38 | 0.90 | 42.66 | 42.845 | 42.605 | 19953 |
| 1738774500 | 42.43 | 0.09 | 0.21 | 42.365 | 42.435 | 42.285 | 28912 |
| 1738688100 | 42.34 | 0.21 | 0.49 | 42.19 | 42.34 | 41.92 | 22937 |
| 1738601700 | 42.135 | -0.3 | -0.70 | 42.07 | 42.145 | 41.885 | 20232 |
| 1738342500 | 42.43 | -0.13 | -0.29 | 42.67 | 42.67 | 42.42 | 43211 |
| 1738256100 | 42.555 | 0.19 | 0.45 | 42.345 | 42.555 | 42.345 | 8228 |
| 1738169700 | 42.365 | 0.14 | 0.32 | 42.215 | 42.445 | 42.18 | 8923 |
| 1738083300 | 42.23 | 0.15 | 0.37 | 42.225 | 42.43 | 42.225 | 21447 |
| 1737996900 | 42.075 | 0.31 | 0.74 | 41.8 | 42.14 | 41.785 | 18080 |
| 1737737700 | 41.765 | -0.11 | -0.26 | 41.93 | 41.93 | 41.695 | 28454 |
| 1737651300 | 41.875 | 0.34 | 0.83 | 41.695 | 41.875 | 41.59 | 15686 |
| 1737564900 | 41.53 | -0.18 | -0.43 | 41.79 | 41.8 | 41.5 | 14057 |
| 1737478500 | 41.71 | -0.1 | -0.23 | 41.84 | 41.875 | 41.705 | 5337 |
| 1737392100 | 41.805 | 0.02 | 0.06 | 41.91 | 42.095 | 41.7 | 8967 |
| 1737132900 | 41.78 | 0.36 | 0.86 | 41.655 | 41.82 | 41.655 | 9493 |
| 1737046500 | 41.425 | 0 | 0.00 | 41.5 | 41.82 | 41.345 | 49586 |
| 1736960100 | 41.425 | 0.55 | 1.35 | 41.145 | 41.425 | 41.01 | 9234 |
| 1736873700 | 40.875 | -0.07 | -0.16 | 41.14 | 41.14 | 40.86 | 17940 |
| 1736787300 | 40.94 | 0.21 | 0.52 | 40.91 | 41.02 | 40.72 | 14997 |
| 1736528100 | 40.73 | -0.19 | -0.46 | 40.86 | 41 | 40.73 | 5886 |
| 1736441700 | 40.92 | 0.07 | 0.16 | 40.715 | 40.945 | 40.715 | 11879 |
| 1736355300 | 40.855 | -0.07 | -0.17 | 40.995 | 41.1 | 40.7 | 10076 |
| 1736268900 | 40.925 | 0.13 | 0.33 | 40.58 | 40.925 | 40.475 | 14373 |
| 1736182500 | 40.79 | 0.34 | 0.84 | 40.68 | 40.79 | 40.44 | 6556 |
| 1735923300 | 40.45 | -0.21 | -0.50 | 40.52 | 40.57 | 40.4 | 5400 |
| 1735836900 | 40.655 | 0.63 | 1.57 | 40.49 | 40.655 | 40.14 | 56065 |
| 1735577700 | 40.025 | -0.02 | -0.04 | 39.95 | 40.545 | 39.94 | 4581 |
| 1735318500 | 40.04 | 0.52 | 1.32 | 39.665 | 40.06 | 39.665 | 6549 |
| 1734972900 | 39.52 | 0.05 | 0.14 | 39.6 | 39.69 | 39.52 | 7139 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
