Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 2.665 | 0 | 0.00 | 2.625 | 2.67 | 2.6 | 0 |
| 1743008100 | 2.665 | -0.03 | -1.11 | 2.71 | 2.715 | 2.66 | 0 |
| 1742921700 | 2.695 | 0.03 | 1.32 | 2.6549999 | 2.705 | 2.6549999 | 0 |
| 1742835300 | 2.66 | 0.01 | 0.19 | 2.675 | 2.69 | 2.65 | 0 |
| 1742576100 | 2.6549999 | -0.02 | -0.75 | 2.67 | 2.67 | 2.645 | 0 |
| 1742489700 | 2.675 | -0.05 | -1.83 | 2.725 | 2.73 | 2.65 | 0 |
| 1742403300 | 2.725 | 0.02 | 0.93 | 2.7 | 2.725 | 2.685 | 0 |
| 1742316900 | 2.7 | 0.05 | 1.89 | 2.67 | 2.71 | 2.67 | 0 |
| 1742230500 | 2.65 | 0.03 | 1.34 | 2.63 | 2.66 | 2.615 | 0 |
| 1741971300 | 2.615 | 0.06 | 2.35 | 2.565 | 2.62 | 2.535 | 0 |
| 1741884900 | 2.555 | -0.03 | -0.97 | 2.575 | 2.59 | 2.545 | 0 |
| 1741798500 | 2.58 | 0.06 | 2.18 | 2.545 | 2.595 | 2.545 | 0 |
| 1741712100 | 2.525 | -0.06 | -2.13 | 2.585 | 2.595 | 2.5099999 | 0 |
| 1741625700 | 2.58 | -0.04 | -1.34 | 2.64 | 2.64 | 2.57 | 0 |
| 1741366500 | 2.615 | -0.02 | -0.76 | 2.61 | 2.63 | 2.59 | 0 |
| 1741280100 | 2.6349999 | 0.02 | 0.96 | 2.6549999 | 2.6549999 | 2.595 | 0 |
| 1741193700 | 2.61 | 0.09 | 3.37 | 2.595 | 2.625 | 2.58 | 0 |
| 1741107300 | 2.525 | -0.15 | -5.43 | 2.62 | 2.6349999 | 2.515 | 0 |
| 1741020900 | 2.67 | 0.05 | 1.91 | 2.6349999 | 2.68 | 2.6 | 0 |
| 1740761700 | 2.62 | 0 | 0.19 | 2.585 | 2.625 | 2.58 | 0 |
| 1740675300 | 2.615 | -0.06 | -2.24 | 2.645 | 2.645 | 2.6 | 0 |
| 1740588900 | 2.675 | 0.04 | 1.71 | 2.6549999 | 2.68 | 2.64 | 0 |
| 1740502500 | 2.63 | 0.03 | 1.15 | 2.59 | 2.645 | 2.585 | 0 |
| 1740416100 | 2.6 | 0 | 0.00 | 2.605 | 2.62 | 2.575 | 0 |
| 1740156900 | 2.6 | 0.02 | 0.58 | 2.595 | 2.61 | 2.59 | 0 |
| 1740070500 | 2.585 | -0.01 | -0.39 | 2.6 | 2.61 | 2.58 | 0 |
| 1739984100 | 2.595 | -0.02 | -0.76 | 2.625 | 2.645 | 2.59 | 0 |
| 1739897700 | 2.615 | 0.02 | 0.77 | 2.605 | 2.62 | 2.6 | 0 |
| 1739811300 | 2.595 | 0.05 | 1.76 | 2.56 | 2.6 | 2.56 | 0 |
| 1739552100 | 2.55 | 0 | 0.20 | 2.54 | 2.57 | 2.54 | 0 |
| 1739465700 | 2.545 | 0.03 | 1.19 | 2.54 | 2.55 | 2.515 | 0 |
| 1739379300 | 2.515 | 0 | 0.00 | 2.535 | 2.535 | 2.515 | 0 |
| 1739292900 | 2.515 | 0.03 | 1.21 | 2.49 | 2.515 | 2.475 | 0 |
| 1739206500 | 2.485 | 0.02 | 0.81 | 2.47 | 2.49 | 2.465 | 0 |
| 1738947300 | 2.465 | -0.01 | -0.20 | 2.475 | 2.475 | 2.46 | 0 |
| 1738860900 | 2.47 | 0.06 | 2.49 | 2.44 | 2.47 | 2.43 | 0 |
| 1738774500 | 2.41 | -0.02 | -0.62 | 2.42 | 2.42 | 2.4049999 | 0 |
| 1738688100 | 2.425 | 0.04 | 1.89 | 2.3849999 | 2.43 | 2.355 | 0 |
| 1738601700 | 2.38 | -0.03 | -1.04 | 2.33 | 2.3849999 | 2.33 | 0 |
| 1738342500 | 2.4049999 | 0 | 0.00 | 2.415 | 2.425 | 2.4049999 | 0 |
| 1738256100 | 2.4049999 | 0.01 | 0.42 | 2.4049999 | 2.41 | 2.395 | 0 |
| 1738169700 | 2.395 | 0.02 | 0.84 | 2.39 | 2.4049999 | 2.38 | 0 |
| 1738083300 | 2.375 | -0.02 | -0.63 | 2.3849999 | 2.415 | 2.375 | 0 |
| 1737996900 | 2.39 | 0.01 | 0.42 | 2.355 | 2.4 | 2.35 | 0 |
| 1737737700 | 2.38 | 0.01 | 0.42 | 2.3849999 | 2.41 | 2.38 | 0 |
| 1737651300 | 2.37 | 0.02 | 0.85 | 2.35 | 2.375 | 2.345 | 1 |
| 1737564900 | 2.35 | -0.02 | -0.84 | 2.37 | 2.3849999 | 2.345 | 0 |
| 1737478500 | 2.37 | -0.02 | -0.63 | 2.37 | 2.375 | 2.36 | 0 |
| 1737392100 | 2.3849999 | 0 | 0.00 | 2.38 | 2.4 | 2.375 | 0 |
| 1737132900 | 2.3849999 | 0.05 | 2.14 | 2.345 | 2.39 | 2.34 | 0 |
| 1737046500 | 2.335 | 0.02 | 0.65 | 2.33 | 2.355 | 2.33 | 0 |
| 1736960100 | 2.32 | 0.05 | 2.20 | 2.275 | 2.325 | 2.27 | 0 |
| 1736873700 | 2.27 | 0.04 | 1.57 | 2.255 | 2.275 | 2.255 | 0 |
| 1736787300 | 2.235 | -0.04 | -1.54 | 2.255 | 2.255 | 2.215 | 0 |
| 1736528100 | 2.27 | -0.02 | -0.87 | 2.285 | 2.295 | 2.265 | 0 |
| 1736441700 | 2.29 | 0.03 | 1.33 | 2.2599999 | 2.295 | 2.245 | 0 |
| 1736355300 | 2.2599999 | 0.01 | 0.44 | 2.245 | 2.2799999 | 2.24 | 0 |
| 1736268900 | 2.25 | 0.02 | 0.67 | 2.22 | 2.25 | 2.19 | 0 |
| 1736182500 | 2.235 | 0.07 | 3.00 | 2.185 | 2.235 | 2.175 | 0 |
| 1735923300 | 2.17 | -0.02 | -0.91 | 2.185 | 2.19 | 2.165 | 0 |
| 1735836900 | 2.19 | 0.02 | 0.69 | 2.195 | 2.2 | 2.1349999 | 0 |
| 1735577700 | 2.175 | 0.01 | 0.46 | 2.16 | 2.19 | 2.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
