Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 24.7 | 0.31 | 1.27 | 24.38 | 24.8 | 24.2 | 0 |
| 1743008100 | 24.39 | -0.02 | -0.08 | 24.54 | 24.64 | 24.21 | 0 |
| 1742921700 | 24.41 | 0.05 | 0.21 | 24.4 | 24.6 | 24.31 | 0 |
| 1742835300 | 24.36 | -0.03 | -0.12 | 24.74 | 24.79 | 24.3 | 0 |
| 1742576100 | 24.39 | 0.02 | 0.08 | 24.33 | 24.54 | 24.31 | 0 |
| 1742489700 | 24.37 | -0.33 | -1.34 | 24.68 | 24.76 | 24.31 | 6104 |
| 1742403300 | 24.7 | 0.03 | 0.12 | 24.79 | 24.79 | 24.51 | 0 |
| 1742316900 | 24.67 | 0.75 | 3.14 | 24.21 | 24.77 | 24.14 | 0 |
| 1742230500 | 23.92 | 0.12 | 0.50 | 23.92 | 24.44 | 23.71 | 0 |
| 1741971300 | 23.8 | 0.11 | 0.46 | 23.57 | 23.85 | 23.43 | 4705 |
| 1741884900 | 23.69 | -0.1 | -0.42 | 23.64 | 24.01 | 23.63 | 1567 |
| 1741798500 | 23.79 | 0.27 | 1.15 | 23.72 | 24.12 | 23.61 | 0 |
| 1741712100 | 23.52 | -0.28 | -1.18 | 24.14 | 24.18 | 23.34 | 0 |
| 1741625700 | 23.8 | -0.27 | -1.12 | 24.59 | 24.59 | 23.77 | 0 |
| 1741366500 | 24.07 | -0.1 | -0.41 | 24.05 | 24.16 | 23.84 | 0 |
| 1741280100 | 24.17 | 0.09 | 0.37 | 24.5 | 24.53 | 23.74 | 0 |
| 1741193700 | 24.08 | 0.4 | 1.69 | 23.88 | 24.33 | 23.88 | 0 |
| 1741107300 | 23.68 | -0.34 | -1.42 | 24.07 | 24.07 | 23.44 | 3120 |
| 1741020900 | 24.02 | 0.25 | 1.05 | 24.18 | 24.19 | 23.56 | 0 |
| 1740761700 | 23.77 | 0.07 | 0.30 | 23.62 | 23.77 | 23.57 | 0 |
| 1740675300 | 23.7 | -0.01 | -0.04 | 23.61 | 23.79 | 23.58 | 0 |
| 1740588900 | 23.71 | 0.38 | 1.63 | 23.58 | 23.71 | 23.43 | 0 |
| 1740502500 | 23.33 | 0.1 | 0.43 | 23.36 | 23.54 | 23.28 | 0 |
| 1740416100 | 23.23 | -0.11 | -0.47 | 23.5 | 23.5 | 23.1 | 0 |
| 1740156900 | 23.34 | -0.14 | -0.60 | 23.65 | 23.66 | 23.25 | 0 |
| 1740070500 | 23.48 | -0.46 | -1.92 | 23.97 | 23.97 | 23.35 | 0 |
| 1739984100 | 23.94 | -0.53 | -2.17 | 24.68 | 24.7 | 23.93 | 0 |
| 1739897700 | 24.47 | 0.21 | 0.87 | 24.39 | 24.55 | 24.34 | 0 |
| 1739811300 | 24.26 | 0.36 | 1.51 | 24.02 | 24.39 | 23.95 | 0 |
| 1739552100 | 23.9 | -0.4 | -1.65 | 24.26 | 24.34 | 23.84 | 15470 |
| 1739465700 | 24.3 | 0.38 | 1.59 | 24.29 | 24.41 | 24.03 | 0 |
| 1739379300 | 23.92 | 0.13 | 0.55 | 23.98 | 24.07 | 23.74 | 0 |
| 1739292900 | 23.79 | 0.19 | 0.81 | 23.54 | 23.87 | 23.54 | 0 |
| 1739206500 | 23.6 | 0.43 | 1.86 | 23.36 | 23.61 | 23.28 | 0 |
| 1738947300 | 23.17 | 0.1 | 0.43 | 23.27 | 23.28 | 22.92 | 0 |
| 1738860900 | 23.07 | 0.44 | 1.94 | 22.91 | 23.07 | 22.82 | 0 |
| 1738774500 | 22.63 | -0.18 | -0.79 | 22.52 | 22.74 | 22.45 | 0 |
| 1738688100 | 22.81 | 0.13 | 0.57 | 22.84 | 22.93 | 22.58 | 0 |
| 1738601700 | 22.68 | 0.05 | 0.22 | 22.22 | 23.07 | 22.07 | 0 |
| 1738342500 | 22.63 | 0.28 | 1.25 | 22.47 | 22.76 | 22.47 | 0 |
| 1738256100 | 22.35 | 0.34 | 1.54 | 22.16 | 22.4 | 22.04 | 0 |
| 1738169700 | 22.01 | 0.04 | 0.18 | 22.34 | 22.34 | 21.81 | 0 |
| 1738083300 | 21.97 | -0.31 | -1.39 | 22.22 | 22.24 | 21.83 | 0 |
| 1737996900 | 22.28 | 0.61 | 2.81 | 21.6 | 22.41 | 21.6 | 0 |
| 1737737700 | 21.67 | 0.2 | 0.93 | 21.65 | 21.97 | 21.56 | 0 |
| 1737651300 | 21.47 | 0.35 | 1.66 | 21.17 | 21.53 | 21.06 | 0 |
| 1737564900 | 21.12 | 0 | 0.00 | 21.33 | 21.41 | 21.12 | 0 |
| 1737478500 | 21.12 | -0.38 | -1.77 | 21.42 | 21.52 | 20.88 | 0 |
| 1737392100 | 21.5 | -0.11 | -0.51 | 21.58 | 21.65 | 21.42 | 0 |
| 1737132900 | 21.61 | 0.48 | 2.27 | 21.26 | 21.61 | 21.23 | 0 |
| 1737046500 | 21.13 | 0.08 | 0.38 | 21.25 | 21.4 | 21.04 | 0 |
| 1736960100 | 21.05 | 0.35 | 1.69 | 20.91 | 21.1 | 20.72 | 0 |
| 1736873700 | 20.7 | 0.4 | 1.97 | 20.42 | 20.72 | 20.34 | 1751 |
| 1736787300 | 20.3 | -0.19 | -0.93 | 20.43 | 20.47 | 20.08 | 0 |
| 1736528100 | 20.49 | -0.16 | -0.77 | 20.64 | 20.72 | 20.43 | 1751 |
| 1736441700 | 20.65 | 0.34 | 1.67 | 20.36 | 20.65 | 20.14 | 0 |
| 1736355300 | 20.31 | 0.17 | 0.84 | 20.18 | 20.31 | 20.03 | 0 |
| 1736268900 | 20.14 | 0.42 | 2.13 | 19.46 | 20.14 | 19.22 | 0 |
| 1736182500 | 19.72 | 0.23 | 1.18 | 19.77 | 19.78 | 19.41 | 0 |
| 1735923300 | 19.49 | -0.1 | -0.51 | 19.63 | 19.67 | 19.45 | 0 |
| 1735836900 | 19.59 | 0.31 | 1.61 | 19.45 | 19.92 | 19.2 | 0 |
| 1735577700 | 19.28 | 0.02 | 0.10 | 19.33 | 19.44 | 19.16 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
