Bnp Paribas Issuance (P16520) - Scambi - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
Italia
BIT
Bnp Paribas Issuance (P16520)
Bnp Paribas Issuance (P16520) Ordini

Bnp Paribas Issuance (P16520)

11,79

-0,63

(-5,07%)

Chiuso 29 Marzo 5:30PM

Ritardato di 15 minuti

Ultimo streaming più recente

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 0

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
21:46:15	11,79	0			11,79	11,80		0	110	BIT
21:41:15	11,80	0			11,80	11,81		0	109	BIT
21:36:14	11,79	0			11,79	11,80		0	108	BIT
21:21:11	11,80	0			11,80	11,81		0	107	BIT
21:11:10	11,81	0			11,81	11,82		0	106	BIT
21:06:09	11,82	0			11,82	11,83		0	105	BIT
21:01:08	11,84	0			11,84	11,85		0	104	BIT
20:56:08	11,85	0			11,85	11,86		0	103	BIT
20:46:06	11,82	0			11,82	11,83		0	102	BIT
20:41:05	11,83	0			11,83	11,84		0	101	BIT
20:36:04	11,82	0			11,82	11,83		0	100	BIT
20:31:04	11,83	0			11,83	11,84		0	99	BIT
20:21:02	11,82	0			11,82	11,83		0	98	BIT
20:16:01	11,85	0			11,85	11,86		0	97	BIT
20:11:01	11,83	0			11,83	11,84		0	96	BIT
20:06:00	11,85	0			11,85	11,86		0	95	BIT
20:00:59	11,84	0			11,84	11,85		0	94	BIT
19:55:58	11,83	0			11,83	11,84		0	93	BIT
19:50:58	11,81	0			11,81	11,82		0	92	BIT
19:45:57	11,82	0			11,82	11,83		0	91	BIT
19:40:56	11,83	0			11,83	11,84		0	90	BIT
19:25:54	11,82	0			11,82	11,83		0	89	BIT
19:20:53	11,85	0			11,85	11,86		0	88	BIT
19:10:51	11,84	0			11,84	11,85		0	87	BIT
19:05:51	11,82	0			11,82	11,83		0	86	BIT
19:00:50	11,83	0			11,83	11,84		0	85	BIT
18:40:47	11,80	0			11,80	11,81		0	84	BIT
18:35:46	11,79	0			11,79	11,80		0	83	BIT
18:30:45	11,80	0			11,80	11,81		0	82	BIT
18:25:44	11,81	0			11,81	11,82		0	81	BIT
18:20:44	11,83	0			11,83	11,84		0	80	BIT
18:05:41	11,81	0			11,81	11,82		0	79	BIT
18:00:41	11,82	0			11,82	11,83		0	78	BIT
17:50:39	11,85	0			11,85	11,86		0	77	BIT
17:45:38	11,83	0			11,83	11,84		0	76	BIT
17:40:38	11,85	0			11,85	11,86		0	75	BIT
17:35:37	11,84	0			11,84	11,85		0	74	BIT
17:30:36	11,83	0			11,83	11,84		0	73	BIT
17:25:35	11,82	0			11,82	11,83		0	72	BIT
17:20:34	11,83	0			11,83	11,84		0	71	BIT
17:05:32	11,86	0			11,86	11,87		0	70	BIT
16:55:31	11,85	0			11,85	11,86		0	69	BIT
16:50:30	11,87	0			11,87	11,88		0	68	BIT
16:45:29	11,86	0			11,86	11,87		0	67	BIT
16:40:28	11,89	0			11,89	11,90		0	66	BIT
16:35:28	11,88	0			11,88	11,89		0	65	BIT
16:30:27	11,87	0			11,87	11,88		0	64	BIT
16:25:26	11,85	0			11,85	11,86		0	63	BIT
16:15:24	11,86	0			11,86	11,87		0	62	BIT
16:10:24	11,85	0			11,85	11,86		0	61	BIT
16:05:23	11,81	0			11,81	11,82		0	60	BIT
16:00:22	11,84	0			11,84	11,85		0	59	BIT
15:55:21	11,85	0			11,85	11,86		0	58	BIT
15:50:21	11,83	0			11,83	11,84		0	57	BIT
15:40:19	11,86	0			11,86	11,87		0	56	BIT
15:35:18	11,85	0			11,85	11,86		0	55	BIT
15:30:18	11,89	0			11,89	11,90		0	54	BIT
15:10:14	11,94	0			11,94	11,95		0	53	BIT
15:05:14	11,99	0			11,99	12,00		0	52	BIT
14:55:12	12,01	0			12,01	12,02		0	51	BIT
14:50:11	12,04	0			12,04	12,05		0	50	BIT
14:45:11	12,03	0			12,03	12,04		0	49	BIT
14:40:10	12,06	0			12,06	12,07		0	48	BIT
14:35:09	12,05	0			12,05	12,06		0	47	BIT
14:30:08	12,02	0			12,02	12,03		0	46	BIT
14:25:08	12,04	0			12,04	12,05		0	45	BIT
14:20:07	12,05	0			12,05	12,06		0	44	BIT
14:15:06	12,07	0			12,07	12,08		0	43	BIT
14:10:05	12,04	0			12,04	12,05		0	42	BIT
14:05:04	12,01	0			12,01	12,02		0	41	BIT
14:00:04	12,02	0			12,02	12,03		0	40	BIT
13:50:02	12,04	0			12,04	12,05		0	39	BIT
13:24:58	12,09	0			12,09	12,10		0	38	BIT
13:19:58	12,10	0			12,10	12,11		0	37	BIT
13:14:57	12,09	0			12,09	12,10		0	36	BIT
13:04:55	12,10	0			12,10	12,11		0	35	BIT
12:59:55	12,09	0			12,09	12,10		0	34	BIT
12:54:54	12,08	0			12,08	12,09		0	33	BIT
12:39:51	12,09	0			12,09	12,10		0	32	BIT
12:29:50	12,08	0			12,08	12,09		0	31	BIT
12:24:49	12,09	0			12,09	12,10		0	30	BIT
12:19:48	12,10	0			12,10	12,11		0	29	BIT
12:14:48	12,08	0			12,08	12,09		0	28	BIT
12:09:47	12,07	0			12,07	12,08		0	27	BIT
11:59:45	12,09	0			12,09	12,10		0	26	BIT
11:54:45	12,10	0			12,10	12,11		0	25	BIT
11:49:44	12,12	0			12,12	12,13		0	24	BIT
11:44:43	12,11	0			12,11	12,12		0	23	BIT
11:39:42	12,12	0			12,12	12,13		0	22	BIT
11:29:41	12,11	0			12,11	12,12		0	21	BIT
11:24:40	12,12	0			12,12	12,13		0	20	BIT
11:14:39	12,11	0			12,11	12,12		0	19	BIT
11:09:38	12,10	0			12,10	12,11		0	18	BIT
10:59:36	12,09	0			12,09	12,10		0	17	BIT
10:49:35	12,07	0			12,07	12,08		0	16	BIT
10:44:34	12,09	0			12,09	12,10		0	15	BIT
10:39:33	12,10	0			12,10	12,11		0	14	BIT
10:29:32	12,11	0			12,11	12,12		0	13	BIT
10:19:30	12,12	0			12,12	12,13		0	12	BIT
10:14:29	12,13	0			12,13	12,14		0	11	BIT

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [12:37:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:37:44] Language: en-US
OKAY: [12:37:44] Cookies are enabled
OKAY: [12:37:44] Browser supports RequestAnimationFrame
OKAY: [12:37:44] Browser supports the WebScoket API
INFO: [12:37:44] Starting session (trades) for guest
INFO: [12:37:44] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [12:37:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP16520
- feedSymbol = BIT%5EP16520
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:37:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:37:44] Streamer WS Hostname: cad65a807545
INFO: [12:37:44] Starting the trades app
INFO: [12:37:44] [START]: Symbol loook up for BIT^P16520
INFO: [12:37:45] [FINSH]: Symbol loook up for BIT^P16520
INFO: [12:37:45] Loaded configuration for trades
INFO: [12:37:45] Creating trades table...
INFO: [12:37:45] Starting trades table for BIT:P16520 without montage
INFO: [12:37:45] lo-streamer/1/dist-swarm
INFO: [12:37:45] lo-streamer/1/dist-swarm
INFO: [12:37:45] lo-streamer/1/dist-swarm
INFO: [12:37:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:37:44] Language: en-US
OKAY: [12:37:44] Cookies are enabled
OKAY: [12:37:44] Browser supports RequestAnimationFrame
OKAY: [12:37:44] Browser supports the WebScoket API
INFO: [12:37:44] Starting session (trades) for guest
INFO: [12:37:44] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [12:37:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP16520
- feedSymbol = BIT%5EP16520
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:37:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:37:44] Streamer WS Hostname: cad65a807545
INFO: [12:37:44] Starting the trades app
INFO: [12:37:44] [START]: Symbol loook up for BIT^P16520
INFO: [12:37:45] [FINSH]: Symbol loook up for BIT^P16520
INFO: [12:37:45] Loaded configuration for trades
INFO: [12:37:45] Creating trades table...
INFO: [12:37:45] Starting trades table for BIT:P16520 without montage
INFO: [12:37:45] lo-streamer/1/dist-swarm
INFO: [12:37:45] lo-streamer/1/dist-swarm
INFO: [12:37:45] lo-streamer/1/dist-swarm