Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.0295 | 0.0035 | 13.46 | 0.027 | 0.0295 | 0.0265 | 0 |
| 1743094500 | 0.026 | 0.0005001 | 1.96 | 0.0254999 | 0.027 | 0.025 | 0 |
| 1743008100 | 0.0254999 | 0.0014999 | 6.25 | 0.0235 | 0.0254999 | 0.0235 | 0 |
| 1742921700 | 0.024 | -0.0005 | -2.04 | 0.0245 | 0.0245 | 0.0235 | 0 |
| 1742835300 | 0.0245 | -0.0035 | -12.50 | 0.026 | 0.026 | 0.024 | 0 |
| 1742576100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.0295 | 0.0275 | 0 |
| 1742489700 | 0.027 | -0.0005 | -1.82 | 0.026 | 0.0285 | 0.026 | 0 |
| 1742403300 | 0.0275 | -0.0015 | -5.17 | 0.0295 | 0.0295 | 0.027 | 0 |
| 1742316900 | 0.029 | 0.001 | 3.57 | 0.0275 | 0.0295 | 0.027 | 0 |
| 1742230500 | 0.028 | -0.0015 | -5.08 | 0.03 | 0.03 | 0.0275 | 0 |
| 1741971300 | 0.0295 | -0.0035 | -10.61 | 0.032 | 0.032 | 0.029 | 0 |
| 1741884900 | 0.033 | 0.0035 | 11.86 | 0.031 | 0.033 | 0.03 | 0 |
| 1741798500 | 0.0295 | -0.0015 | -4.84 | 0.0305 | 0.032 | 0.028 | 0 |
| 1741712100 | 0.031 | 0.002 | 6.90 | 0.029 | 0.032 | 0.0285 | 0 |
| 1741625700 | 0.029 | 0.0015 | 5.45 | 0.026 | 0.029 | 0.026 | 0 |
| 1741366500 | 0.0275 | 0.003 | 12.24 | 0.0254999 | 0.0275 | 0.025 | 0 |
| 1741280100 | 0.0245 | -0.0015 | -5.77 | 0.0235 | 0.026 | 0.0235 | 0 |
| 1741193700 | 0.026 | -0.001 | -3.70 | 0.0245 | 0.026 | 0.0235 | 0 |
| 1741107300 | 0.027 | 0.0055001 | 25.58 | 0.0235 | 0.027 | 0.023 | 0 |
| 1741020900 | 0.0214999 | -0.002 | -8.51 | 0.021 | 0.0225 | 0.0205 | 0 |
| 1740761700 | 0.0235 | 0.0020001 | 9.30 | 0.0235 | 0.024 | 0.023 | 0 |
| 1740675300 | 0.0214999 | 0.0014999 | 7.50 | 0.021 | 0.023 | 0.0205 | 0 |
| 1740588900 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 0 |
| 1740502500 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.0205 | 0 |
| 1740416100 | 0.02 | 0.0015 | 8.11 | 0.0195 | 0.021 | 0.019 | 0 |
| 1740156900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.019 | 0.018 | 0 |
| 1740070500 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.019 | 0.0175 | 0 |
| 1739984100 | 0.018 | 0 | 0.00 | 0.0175 | 0.0185 | 0.0175 | 0 |
| 1739897700 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.0185 | 0.0175 | 0 |
| 1739811300 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0185 | 0.0175 | 0 |
| 1739552100 | 0.018 | -0.0005 | -2.70 | 0.0175 | 0.0185 | 0.0175 | 0 |
| 1739465700 | 0.0185 | -0.0015 | -7.50 | 0.019 | 0.02 | 0.0185 | 0 |
| 1739379300 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.0205 | 0.019 | 0 |
| 1739292900 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 0 |
| 1739206500 | 0.0195 | 0 | 0.00 | 0.0195 | 0.02 | 0.019 | 0 |
| 1738947300 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.02 | 0.0185 | 0 |
| 1738860900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.0195 | 0.019 | 0 |
| 1738774500 | 0.02 | 0 | 0.00 | 0.0205 | 0.021 | 0.02 | 0 |
| 1738688100 | 0.02 | -0.0005 | -2.44 | 0.0214999 | 0.0214999 | 0.02 | 0 |
| 1738601700 | 0.0205 | 0.0025 | 13.89 | 0.0225 | 0.0225 | 0.0205 | 0 |
| 1738342500 | 0.018 | -0.0015 | -7.69 | 0.0185 | 0.019 | 0.018 | 0 |
| 1738256100 | 0.0195 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 0 |
| 1738169700 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.02 | 0.0195 | 0 |
| 1738083300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.0195 | 0 |
| 1737996900 | 0.021 | 0.003 | 16.67 | 0.02 | 0.022 | 0.02 | 0 |
| 1737737700 | 0.018 | -0.0005 | -2.70 | 0.0185 | 0.0185 | 0.018 | 0 |
| 1737651300 | 0.0185 | -0.0015 | -7.50 | 0.0195 | 0.0195 | 0.0185 | 0 |
| 1737564900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737478500 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.02 | 0 |
| 1737392100 | 0.0205 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.02 | 0 |
| 1737132900 | 0.0205 | -0.0015 | -6.82 | 0.022 | 0.0225 | 0.0205 | 0 |
| 1737046500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.023 | 0.0214999 | 0 |
| 1736960100 | 0.023 | -0.0025 | -9.80 | 0.025 | 0.025 | 0.0225 | 0 |
| 1736873700 | 0.0254999 | -0.002 | -7.27 | 0.0254999 | 0.026 | 0.0245 | 0 |
| 1736787300 | 0.0275 | 0.0015 | 5.77 | 0.027 | 0.028 | 0.027 | 0 |
| 1736528100 | 0.026 | 0.002 | 8.33 | 0.0235 | 0.026 | 0.0235 | 0 |
| 1736441700 | 0.024 | 0.0005 | 2.13 | 0.024 | 0.0245 | 0.0235 | 0 |
| 1736355300 | 0.0235 | 0.001 | 4.44 | 0.023 | 0.0245 | 0.023 | 0 |
| 1736268900 | 0.0225 | 0.002 | 9.76 | 0.0214999 | 0.023 | 0.021 | 0 |
| 1736182500 | 0.0205 | -0.003 | -12.77 | 0.0225 | 0.0225 | 0.0205 | 0 |
| 1735923300 | 0.0235 | -0.0005 | -2.08 | 0.0245 | 0.025 | 0.0235 | 0 |
| 1735836900 | 0.024 | 0.0005 | 2.13 | 0.023 | 0.025 | 0.0225 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
