Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 3.71 | -0.09 | -2.37 | 3.81 | 3.81 | 3.7 | 0 |
| 1743094500 | 3.8 | 0 | 0.00 | 3.79 | 3.81 | 3.7 | 0 |
| 1743008100 | 3.8 | -0.03 | -0.78 | 3.87 | 3.89 | 3.79 | 0 |
| 1742921700 | 3.83 | 0.1 | 2.68 | 3.77 | 3.83 | 3.76 | 0 |
| 1742835300 | 3.73 | 0.02 | 0.54 | 3.79 | 3.8 | 3.72 | 0 |
| 1742576100 | 3.71 | 0.01 | 0.27 | 3.69 | 3.72 | 3.65 | 0 |
| 1742489700 | 3.7 | -0.14 | -3.65 | 3.86 | 3.87 | 3.66 | 0 |
| 1742403300 | 3.84 | 0.03 | 0.79 | 3.84 | 3.86 | 3.81 | 0 |
| 1742316900 | 3.81 | 0.1 | 2.70 | 3.74 | 3.82 | 3.74 | 0 |
| 1742230500 | 3.71 | 0.03 | 0.82 | 3.71 | 3.72 | 3.66 | 0 |
| 1741971300 | 3.68 | 0.08 | 2.22 | 3.65 | 3.7 | 3.58 | 0 |
| 1741884900 | 3.6 | -0.06 | -1.64 | 3.67 | 3.68 | 3.58 | 0 |
| 1741798500 | 3.66 | 0.08 | 2.23 | 3.64 | 3.71 | 3.62 | 0 |
| 1741712100 | 3.58 | -0.11 | -2.98 | 3.72 | 3.74 | 3.56 | 0 |
| 1741625700 | 3.69 | -0.09 | -2.38 | 3.83 | 3.83 | 3.66 | 0 |
| 1741366500 | 3.78 | 0.02 | 0.53 | 3.75 | 3.79 | 3.7 | 0 |
| 1741280100 | 3.76 | 0.03 | 0.80 | 3.79 | 3.79 | 3.71 | 0 |
| 1741193700 | 3.73 | 0.18 | 5.07 | 3.67 | 3.78 | 3.65 | 0 |
| 1741107300 | 3.55 | -0.16 | -4.31 | 3.69 | 3.69 | 3.51 | 0 |
| 1741020900 | 3.71 | 0.08 | 2.20 | 3.61 | 3.74 | 3.59 | 0 |
| 1740761700 | 3.63 | -0.02 | -0.55 | 3.61 | 3.64 | 3.6 | 0 |
| 1740675300 | 3.65 | -0.02 | -0.54 | 3.64 | 3.69 | 3.62 | 0 |
| 1740588900 | 3.67 | 0.17 | 4.86 | 3.57 | 3.68 | 3.57 | 0 |
| 1740502500 | 3.5 | 0.07 | 2.04 | 3.45 | 3.53 | 3.44 | 0 |
| 1740416100 | 3.43 | 0.02 | 0.59 | 3.48 | 3.49 | 3.37 | 0 |
| 1740156900 | 3.41 | 0.01 | 0.29 | 3.42 | 3.43 | 3.38 | 0 |
| 1740070500 | 3.4 | -0.01 | -0.29 | 3.44 | 3.45 | 3.38 | 0 |
| 1739984100 | 3.41 | -0.03 | -0.87 | 3.47 | 3.49 | 3.4 | 500 |
| 1739897700 | 3.44 | 0.07 | 2.08 | 3.39 | 3.44 | 3.37 | 0 |
| 1739811300 | 3.37 | 0.09 | 2.74 | 3.32 | 3.38 | 3.32 | 0 |
| 1739552100 | 3.2799999 | 0 | 0.00 | 3.3 | 3.32 | 3.2599999 | 35000 |
| 1739465700 | 3.2799999 | -0.05 | -1.50 | 3.36 | 3.38 | 3.27 | 0 |
| 1739379300 | 3.33 | 0.01 | 0.30 | 3.33 | 3.36 | 3.31 | 0 |
| 1739292900 | 3.32 | 0.08 | 2.47 | 3.24 | 3.32 | 3.23 | 0 |
| 1739206500 | 3.24 | -0.01 | -0.31 | 3.29 | 3.29 | 3.21 | 0 |
| 1738947300 | 3.25 | 0 | 0.00 | 3.27 | 3.27 | 3.22 | 0 |
| 1738860900 | 3.25 | 0.14 | 4.50 | 3.17 | 3.25 | 3.14 | 0 |
| 1738774500 | 3.11 | -0.04 | -1.27 | 3.13 | 3.15 | 3.1 | 0 |
| 1738688100 | 3.15 | 0.09 | 2.94 | 3.09 | 3.16 | 3.02 | 0 |
| 1738601700 | 3.06 | -0.03 | -0.97 | 3.02 | 3.08 | 3.0099999 | 0 |
| 1738342500 | 3.09 | -0.03 | -0.96 | 3.14 | 3.15 | 3.09 | 0 |
| 1738256100 | 3.12 | -0.02 | -0.64 | 3.17 | 3.17 | 3.11 | 0 |
| 1738169700 | 3.14 | 0.04 | 1.29 | 3.15 | 3.15 | 3.09 | 0 |
| 1738083300 | 3.1 | 0.02 | 0.65 | 3.09 | 3.12 | 3.06 | 0 |
| 1737996900 | 3.08 | -0.01 | -0.32 | 3.11 | 3.11 | 3.05 | 0 |
| 1737737700 | 3.09 | 0.02 | 0.65 | 3.11 | 3.13 | 3.08 | 0 |
| 1737651300 | 3.07 | 0.07 | 2.50 | 3.0099999 | 3.07 | 3.0099999 | 0 |
| 1737564900 | 2.995 | -0.08 | -2.44 | 3.09 | 3.1 | 2.995 | 0 |
| 1737478500 | 3.07 | -0.01 | -0.32 | 3.1 | 3.1 | 3.05 | 0 |
| 1737392100 | 3.08 | 0.03 | 0.98 | 3.06 | 3.1 | 3.05 | 0 |
| 1737132900 | 3.05 | 0.05 | 1.84 | 3.0099999 | 3.06 | 3.0099999 | 0 |
| 1737046500 | 2.995 | 0 | 0.17 | 3.0099999 | 3.04 | 2.995 | 0 |
| 1736960100 | 2.99 | 0.02 | 0.50 | 2.995 | 3 | 2.955 | 0 |
| 1736873700 | 2.975 | 0.11 | 3.84 | 2.91 | 2.975 | 2.9049999 | 0 |
| 1736787300 | 2.865 | -0.06 | -2.05 | 2.93 | 2.93 | 2.86 | 0 |
| 1736528100 | 2.925 | 0.03 | 1.04 | 2.915 | 2.94 | 2.895 | 0 |
| 1736441700 | 2.895 | 0.02 | 0.87 | 2.8849999 | 2.895 | 2.835 | 0 |
| 1736355300 | 2.87 | 0.04 | 1.59 | 2.825 | 2.8849999 | 2.825 | 0 |
| 1736268900 | 2.825 | -0.01 | -0.35 | 2.835 | 2.85 | 2.75 | 0 |
| 1736182500 | 2.835 | 0.09 | 3.09 | 2.79 | 2.835 | 2.745 | 0 |
| 1735923300 | 2.75 | -0.01 | -0.36 | 2.775 | 2.79 | 2.745 | 0 |
| 1735836900 | 2.7599999 | -0.01 | -0.18 | 2.79 | 2.815 | 2.65 | 0 |
| 1735577700 | 2.765 | -0.01 | -0.18 | 2.775 | 2.795 | 2.755 | 2000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
