Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 0.2645 | 0.014 | 5.59 | 0.2485 | 0.2645 | 0.244 | 0 |
| 1742921700 | 0.2505 | -0.013 | -4.93 | 0.264 | 0.264 | 0.2465 | 1250 |
| 1742835300 | 0.2635 | 0.001 | 0.38 | 0.2555 | 0.266 | 0.2495 | 0 |
| 1742576100 | 0.2625 | 0.007 | 2.74 | 0.2575 | 0.2715 | 0.2575 | 0 |
| 1742489700 | 0.2555 | 0.0145 | 6.02 | 0.242 | 0.2645 | 0.241 | 0 |
| 1742403300 | 0.241 | 0.0045 | 1.90 | 0.239 | 0.2485 | 0.2375 | 1000 |
| 1742316900 | 0.2365 | -0.014 | -5.59 | 0.243 | 0.244 | 0.2315 | 0 |
| 1742230500 | 0.2505 | -0.0095 | -3.65 | 0.258 | 0.261 | 0.2495 | 0 |
| 1741971300 | 0.26 | -0.026 | -9.09 | 0.2819999 | 0.291 | 0.2555 | 0 |
| 1741884900 | 0.2859999 | 0.0079999 | 2.88 | 0.2814999 | 0.2925 | 0.274 | 0 |
| 1741798500 | 0.278 | -0.023 | -7.64 | 0.2895 | 0.2935 | 0.2685 | 250 |
| 1741712100 | 0.301 | 0.0175001 | 6.17 | 0.275 | 0.305 | 0.27 | 2500 |
| 1741625700 | 0.2834999 | 0.0234999 | 9.04 | 0.251 | 0.2865 | 0.25 | 0 |
| 1741366500 | 0.26 | 0.0215 | 9.01 | 0.253 | 0.2675 | 0.25 | 0 |
| 1741280100 | 0.2385 | -0.0175 | -6.84 | 0.2475 | 0.2585 | 0.2375 | 0 |
| 1741193700 | 0.256 | -0.054 | -17.42 | 0.2745 | 0.278 | 0.253 | 3000 |
| 1741107300 | 0.31 | 0.0465 | 17.65 | 0.2745 | 0.311 | 0.2745 | 3000 |
| 1741020900 | 0.2635 | -0.0445 | -14.45 | 0.298 | 0.307 | 0.2545 | 3000 |
| 1740761700 | 0.308 | 0.002 | 0.65 | 0.323 | 0.325 | 0.307 | 0 |
| 1740675300 | 0.306 | 0.0165 | 5.70 | 0.298 | 0.317 | 0.2975 | 500 |
| 1740588900 | 0.2895 | -0.0275 | -8.68 | 0.303 | 0.308 | 0.287 | 0 |
| 1740502500 | 0.317 | 0.001 | 0.32 | 0.322 | 0.325 | 0.305 | 0 |
| 1740416100 | 0.316 | -0.012 | -3.66 | 0.312 | 0.328 | 0.308 | 0 |
| 1740156900 | 0.328 | 0.007 | 2.18 | 0.32 | 0.329 | 0.318 | 1500 |
| 1740070500 | 0.321 | 0.007 | 2.23 | 0.312 | 0.325 | 0.305 | 0 |
| 1739984100 | 0.314 | 0.026 | 9.03 | 0.288 | 0.315 | 0.2829999 | 0 |
| 1739897700 | 0.288 | -0.0035 | -1.20 | 0.289 | 0.297 | 0.2865 | 0 |
| 1739811300 | 0.2915 | -0.0225 | -7.17 | 0.311 | 0.311 | 0.2915 | 0 |
| 1739552100 | 0.314 | 0.01 | 3.29 | 0.311 | 0.315 | 0.306 | 0 |
| 1739465700 | 0.304 | -0.036 | -10.59 | 0.32 | 0.327 | 0.304 | 0 |
| 1739379300 | 0.34 | -0.008 | -2.30 | 0.3449999 | 0.352 | 0.338 | 0 |
| 1739292900 | 0.3479999 | -0.009 | -2.52 | 0.359 | 0.36 | 0.3479999 | 0 |
| 1739206500 | 0.357 | -0.013 | -3.51 | 0.368 | 0.369 | 0.356 | 0 |
| 1738947300 | 0.37 | 0.011 | 3.06 | 0.359 | 0.37 | 0.357 | 0 |
| 1738860900 | 0.359 | -0.033 | -8.42 | 0.378 | 0.38 | 0.359 | 0 |
| 1738774500 | 0.392 | -0.004 | -1.01 | 0.403 | 0.406 | 0.392 | 0 |
| 1738688100 | 0.396 | -0.008 | -1.98 | 0.401 | 0.414 | 0.396 | 0 |
| 1738601700 | 0.404 | 0.025 | 6.60 | 0.422 | 0.422 | 0.402 | 250000 |
| 1738342500 | 0.379 | 0.002 | 0.53 | 0.376 | 0.379 | 0.371 | 0 |
| 1738256100 | 0.377 | -0.008 | -2.08 | 0.383 | 0.383 | 0.377 | 109000 |
| 1738169700 | 0.385 | -0.018 | -4.47 | 0.396 | 0.399 | 0.382 | 150000 |
| 1738083300 | 0.403 | -0.013 | -3.13 | 0.4109999 | 0.416 | 0.399 | 0 |
| 1737996900 | 0.416 | 0.0080001 | 1.96 | 0.424 | 0.435 | 0.413 | 0 |
| 1737737700 | 0.4079999 | 0 | 0.00 | 0.397 | 0.4109999 | 0.396 | 0 |
| 1737651300 | 0.4079999 | -0.014 | -3.32 | 0.42 | 0.421 | 0.4079999 | 0 |
| 1737564900 | 0.422 | -0.021 | -4.74 | 0.432 | 0.432 | 0.413 | 16000 |
| 1737478500 | 0.443 | -0.004 | -0.89 | 0.455 | 0.456 | 0.443 | 0 |
| 1737392100 | 0.447 | -0.01 | -2.19 | 0.458 | 0.459 | 0.442 | 0 |
| 1737132900 | 0.457 | -0.034 | -6.92 | 0.485 | 0.485 | 0.456 | 0 |
| 1737046500 | 0.491 | -0.001 | -0.20 | 0.49 | 0.496 | 0.482 | 0 |
| 1736960100 | 0.492 | -0.046 | -8.55 | 0.535 | 0.535 | 0.491 | 0 |
| 1736873700 | 0.538 | -0.016 | -2.89 | 0.542 | 0.544 | 0.526 | 0 |
| 1736787300 | 0.554 | 0.012 | 2.21 | 0.551 | 0.5689999 | 0.551 | 0 |
| 1736528100 | 0.542 | 0.01 | 1.88 | 0.534 | 0.548 | 0.521 | 0 |
| 1736441700 | 0.532 | 0.002 | 0.38 | 0.531 | 0.539 | 0.527 | 0 |
| 1736355300 | 0.53 | 0.003 | 0.57 | 0.536 | 0.539 | 0.51 | 0 |
| 1736268900 | 0.527 | -0.02 | -3.66 | 0.558 | 0.558 | 0.521 | 0 |
| 1736182500 | 0.547 | -0.043 | -7.29 | 0.579 | 0.585 | 0.547 | 0 |
| 1735923300 | 0.59 | 0.014 | 2.43 | 0.577 | 0.593 | 0.575 | 0 |
| 1735836900 | 0.576 | -0.025 | -4.16 | 0.587 | 0.601 | 0.574 | 0 |
| 1735577700 | 0.601 | 0.017 | 2.91 | 0.588 | 0.611 | 0.581 | 14840 |
| 1735318500 | 0.584 | -0.012 | -2.01 | 0.594 | 0.602 | 0.581 | 14340 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
